CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:02 | 0 | 14,350 |
04.04.25 08:10:10 | 0 | 16,760 |
03.04.25 08:03:38 | 0 | 17,815 |
02.04.25 08:08:20 | 0 | 18,200 |
01.04.25 08:01:55 | 0 | 18,230 |
31.03.25 09:08:37 | 0 | 18,600 |
28.03.25 08:01:46 | 0 | 19,020 |
27.03.25 08:02:54 | 0 | 18,650 |
26.03.25 08:02:49 | 0 | 18,775 |
25.03.25 08:04:06 | 0 | 18,925 |
24.03.25 08:08:42 | 0 | 19,150 |
21.03.25 08:04:17 | 0 | 19,980 |
20.03.25 08:03:10 | 0 | 19,140 |
19.03.25 08:02:01 | 0 | 18,825 |
18.03.25 16:30:17 | 0 | 18,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 16:26:50 | 0 | 18,675 |
18.03.25 08:05:48 | 0 | 18,910 |
17.03.25 08:10:49 | 0 | 18,975 |
14.03.25 08:02:28 | 0 | 18,955 |
13.03.25 15:02:07 | 0 | 18,780 |
13.03.25 13:27:30 | 0 | 18,820 |
13.03.25 12:35:02 | 0 | 18,815 |
13.03.25 10:51:42 | 0 | 18,795 |
13.03.25 08:04:14 | 0 | 18,735 |
12.03.25 14:59:52 | 0 | 18,700 |
12.03.25 08:06:00 | 0 | 18,625 |
11.03.25 20:33:21 | 0 | 18,635 |
11.03.25 16:46:31 | 0 | 18,520 |
11.03.25 11:16:26 | 2,30 Tsd. | 18,700 |
11.03.25 11:14:43 | 2,00 Tsd. | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 10:45:31 | 1,00 Tsd. | 18,700 |
11.03.25 08:16:02 | 0 | 18,200 |
10.03.25 08:13:42 | 0 | 19,235 |
07.03.25 21:35:29 | 0 | 19,275 |