CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:07:17 | 0 | 15,790 |
24.04.25 08:05:43 | 0 | 15,700 |
23.04.25 09:06:24 | 0 | 15,540 |
22.04.25 08:09:02 | 0 | 15,120 |
17.04.25 08:11:19 | 0 | 15,180 |
16.04.25 21:32:08 | 0 | 14,940 |
16.04.25 08:10:20 | 0 | 15,220 |
15.04.25 16:16:50 | 0 | 15,490 |
15.04.25 15:38:19 | 0 | 15,470 |
15.04.25 14:50:30 | 0 | 15,400 |
15.04.25 12:07:56 | 0 | 15,500 |
15.04.25 10:24:58 | 0 | 15,430 |
15.04.25 08:11:17 | 0 | 15,030 |
14.04.25 08:15:19 | 0 | 15,020 |
11.04.25 14:56:48 | 0 | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 14:35:06 | 0 | 14,660 |
11.04.25 13:02:04 | 0 | 14,630 |
11.04.25 08:11:16 | 0 | 15,260 |
10.04.25 10:28:50 | 0 | 15,290 |
10.04.25 08:16:46 | 0 | 15,550 |
09.04.25 08:08:39 | 0 | 14,430 |
08.04.25 08:05:12 | 0 | 14,450 |
07.04.25 08:22:02 | 0 | 14,350 |
04.04.25 08:10:10 | 0 | 16,760 |
03.04.25 08:03:38 | 0 | 17,815 |
02.04.25 08:08:20 | 0 | 18,200 |
01.04.25 08:01:55 | 0 | 18,230 |
31.03.25 09:08:37 | 0 | 18,600 |
28.03.25 08:01:46 | 0 | 19,020 |
Keine Daten verfügbar