CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:11 | 0 | 19,235 |
14:28:15 | 0 | 19,245 |
13:29:07 | 0 | 19,170 |
12:28:13 | 0 | 19,160 |
11:28:19 | 0 | 19,190 |
10:30:24 | 0 | 19,275 |
09:26:25 | 0 | 19,265 |
08:13:36 | 79 | 19,115 |
08:04:52 | 0 | 19,130 |
12.09.24 15:26:48 | 0 | 19,025 |
12.09.24 14:25:14 | 0 | 19,030 |
12.09.24 12:25:15 | 0 | 18,940 |
12.09.24 11:25:19 | 0 | 19,000 |
12.09.24 10:30:25 | 0 | 19,005 |
12.09.24 09:25:38 | 0 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:05:07 | 0 | 19,180 |
11.09.24 15:21:12 | 0 | 18,715 |
11.09.24 14:21:19 | 0 | 18,760 |
11.09.24 13:21:19 | 0 | 18,740 |
11.09.24 12:21:15 | 0 | 18,720 |
11.09.24 11:21:30 | 0 | 18,710 |
11.09.24 10:30:08 | 0 | 18,745 |
11.09.24 09:19:18 | 0 | 18,805 |
11.09.24 08:01:40 | 0 | 18,785 |
10.09.24 16:04:10 | 0 | 18,845 |
10.09.24 15:04:25 | 0 | 18,870 |
10.09.24 08:00:51 | 0 | 18,775 |
09.09.24 16:00:58 | 0 | 18,895 |
09.09.24 15:00:29 | 0 | 18,900 |
09.09.24 08:11:58 | 0 | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:21:11 | 0 | 18,985 |
06.09.24 15:21:11 | 0 | 19,050 |
06.09.24 08:00:52 | 0 | 18,770 |
05.09.24 16:23:08 | 0 | 18,805 |
05.09.24 15:23:09 | 0 | 18,805 |
05.09.24 14:23:12 | 0 | 18,890 |
05.09.24 13:23:19 | 0 | 18,950 |
05.09.24 12:23:45 | 0 | 18,975 |
05.09.24 10:31:09 | 0 | 19,115 |
05.09.24 09:32:56 | 200 | 19,000 |
05.09.24 09:30:21 | 0 | 18,995 |
05.09.24 08:01:51 | 0 | 18,600 |
04.09.24 15:29:12 | 0 | 18,265 |
04.09.24 14:29:19 | 0 | 18,170 |
04.09.24 13:29:17 | 0 | 18,070 |