CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:51 | - | 20,180 |
21:21:23 | - | 20,190 |
21:21:22 | - | 20,180 |
21:21:22 | - | 20,180 |
21:21:11 | - | 20,190 |
21:20:20 | - | 20,180 |
21:20:18 | - | 20,170 |
21:20:14 | - | 20,180 |
21:20:08 | - | 20,170 |
21:19:40 | - | 20,180 |
21:18:39 | - | 20,170 |
21:18:33 | - | 20,180 |
21:17:18 | - | 20,170 |
21:17:05 | - | 20,180 |
21:16:44 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:39 | - | 20,180 |
21:15:17 | - | 20,170 |
21:15:13 | - | 20,180 |
21:14:51 | - | 20,170 |
21:14:49 | - | 20,180 |
21:14:49 | - | 20,180 |
21:13:58 | - | 20,170 |
21:13:08 | - | 20,180 |
21:12:50 | - | 20,190 |
21:12:38 | - | 20,180 |
21:12:33 | - | 20,190 |
21:12:30 | - | 20,180 |
21:12:29 | - | 20,190 |
21:11:59 | - | 20,180 |
21:11:52 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:44 | - | 20,180 |
21:11:43 | - | 20,190 |
21:11:40 | - | 20,180 |
21:11:24 | - | 20,170 |
21:11:19 | - | 20,180 |
21:10:42 | - | 20,170 |
21:10:40 | - | 20,180 |
21:10:38 | - | 20,190 |
21:10:10 | - | 20,180 |
21:09:14 | - | 20,170 |
21:08:55 | - | 20,180 |
21:08:34 | - | 20,160 |
21:08:34 | - | 20,160 |
21:07:46 | - | 20,170 |
21:07:11 | - | 20,160 |