CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:06 | - | 16,030 |
25.04.25 21:59:48 | - | 16,040 |
25.04.25 21:59:16 | - | 16,040 |
25.04.25 21:59:11 | - | 16,050 |
25.04.25 21:58:39 | - | 16,040 |
25.04.25 21:58:35 | - | 16,040 |
25.04.25 21:58:20 | - | 16,040 |
25.04.25 21:58:20 | - | 16,040 |
25.04.25 21:58:18 | - | 16,030 |
25.04.25 21:58:15 | - | 16,030 |
25.04.25 21:58:13 | - | 16,040 |
25.04.25 21:58:09 | - | 16,030 |
25.04.25 21:58:02 | - | 16,040 |
25.04.25 21:57:54 | - | 16,030 |
25.04.25 21:57:51 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:57:17 | - | 16,040 |
25.04.25 21:57:00 | - | 16,030 |
25.04.25 21:56:28 | - | 16,030 |
25.04.25 21:54:47 | - | 16,020 |
25.04.25 21:54:35 | - | 16,030 |
25.04.25 21:05:05 | - | 16,020 |
25.04.25 21:05:03 | - | 16,030 |
25.04.25 20:44:36 | - | 16,050 |
25.04.25 20:44:33 | - | 16,050 |
25.04.25 20:28:12 | - | 16,050 |
25.04.25 20:21:42 | - | 16,050 |
25.04.25 20:21:24 | - | 16,040 |
25.04.25 20:21:21 | - | 16,050 |
25.04.25 20:19:27 | - | 16,040 |
25.04.25 20:19:05 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:18:06 | - | 16,040 |
25.04.25 20:16:34 | - | 16,040 |
25.04.25 20:16:34 | - | 16,040 |
25.04.25 20:16:25 | - | 16,040 |
25.04.25 20:16:25 | - | 16,040 |
25.04.25 20:03:43 | - | 16,040 |
25.04.25 20:02:05 | - | 16,030 |
25.04.25 20:01:44 | - | 16,020 |
25.04.25 20:01:41 | - | 16,030 |
25.04.25 20:00:58 | - | 16,020 |
25.04.25 20:00:54 | - | 16,030 |
25.04.25 20:00:46 | - | 16,020 |
25.04.25 20:00:05 | - | 16,030 |
25.04.25 19:59:53 | - | 16,020 |
25.04.25 19:59:43 | - | 16,030 |