CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:13:06 | 0 | 15,790 |
24.04.25 08:13:07 | 0 | 15,710 |
23.04.25 08:13:06 | 0 | 15,470 |
22.04.25 08:13:07 | 0 | 15,120 |
17.04.25 08:13:06 | 0 | 15,190 |
16.04.25 15:25:30 | 100 | 15,130 |
16.04.25 08:13:06 | 0 | 15,230 |
15.04.25 08:13:06 | 0 | 15,020 |
14.04.25 08:13:06 | 0 | 15,050 |
11.04.25 08:13:07 | 0 | 15,240 |
10.04.25 08:13:06 | 0 | 15,530 |
09.04.25 08:13:06 | 0 | 14,470 |
08.04.25 08:13:06 | 0 | 14,420 |
07.04.25 08:13:06 | 0 | 14,350 |
04.04.25 08:13:07 | 0 | 16,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:13:07 | 0 | 17,815 |
02.04.25 08:13:07 | 0 | 18,185 |
01.04.25 08:13:06 | 0 | 18,205 |
31.03.25 08:13:05 | 0 | 18,410 |
28.03.25 08:13:06 | 0 | 19,020 |
Keine Daten verfügbar