CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:06 | 0 | 16,535 |
08.08.24 08:13:06 | 0 | 16,535 |
07.08.24 08:13:06 | 0 | 16,220 |
06.08.24 08:13:07 | 0 | 16,050 |
05.08.24 08:13:08 | 0 | 16,105 |
02.08.24 08:13:07 | 0 | 16,925 |
01.08.24 08:13:07 | 0 | 17,265 |
31.07.24 08:13:07 | 0 | 17,245 |
30.07.24 08:13:07 | 0 | 17,110 |
29.07.24 08:13:07 | 0 | 17,045 |
26.07.24 08:13:07 | 0 | 17,385 |
25.07.24 08:13:07 | 0 | 17,190 |
24.07.24 08:13:07 | 0 | 17,645 |
23.07.24 08:13:07 | 0 | 17,435 |
22.07.24 08:13:07 | 0 | 17,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:13:07 | 0 | 17,280 |
18.07.24 08:13:07 | 0 | 17,545 |
17.07.24 08:13:07 | 0 | 17,365 |
16.07.24 08:13:07 | 0 | 17,420 |
15.07.24 08:13:07 | 0 | 17,340 |
12.07.24 08:13:07 | 0 | 17,455 |
11.07.24 08:13:07 | 0 | 17,265 |
10.07.24 08:13:08 | 0 | 17,125 |
Keine Daten verfügbar