CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 0 | 14,250 |
04.04.25 17:25:10 | 0 | 15,255 |
04.04.25 16:47:32 | 20 | 14,910 |
04.04.25 08:00:30 | 0 | 16,860 |
03.04.25 17:25:20 | 0 | 16,935 |
03.04.25 08:00:25 | 0 | 18,025 |
02.04.25 17:26:25 | 0 | 18,025 |
02.04.25 08:01:01 | 0 | 18,255 |
01.04.25 17:25:36 | 0 | 18,330 |
01.04.25 08:00:08 | 0 | 18,130 |
31.03.25 17:26:50 | 0 | 18,245 |
31.03.25 08:00:13 | 0 | 19,015 |
28.03.25 08:06:44 | 0 | 19,110 |
27.03.25 08:00:20 | 0 | 18,805 |
26.03.25 08:00:08 | 0 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:01:35 | 0 | 18,910 |
24.03.25 08:25:10 | 0 | 19,005 |
21.03.25 08:00:15 | 0 | 20,010 |
20.03.25 17:26:01 | 0 | 19,980 |
20.03.25 08:00:27 | 0 | 19,150 |
19.03.25 17:26:01 | 0 | 19,215 |
19.03.25 08:00:57 | 0 | 18,840 |
18.03.25 08:01:02 | 0 | 18,820 |
17.03.25 17:25:20 | 0 | 18,925 |
17.03.25 08:01:01 | 0 | 19,005 |
14.03.25 17:27:16 | 0 | 18,990 |
14.03.25 08:00:22 | 0 | 18,885 |
13.03.25 17:25:26 | 0 | 18,890 |
13.03.25 08:00:16 | 0 | 18,730 |
12.03.25 17:26:35 | 0 | 18,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:16:47 | 10 | 18,675 |
12.03.25 08:00:19 | 0 | 18,485 |
11.03.25 17:26:06 | 0 | 18,495 |
11.03.25 08:00:10 | 0 | 18,315 |
10.03.25 17:26:55 | 0 | 18,445 |
10.03.25 08:01:04 | 0 | 19,110 |
07.03.25 17:25:35 | 0 | 19,165 |