CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:45 | 100 | 14,9000 |
08:21:45 | 200 | 14,2500 |
08:07:45 | 200 | 14,2500 |
04.04.25 17:17:46 | 50 | 15,4200 |
04.04.25 16:53:30 | 50 | 15,0650 |
04.04.25 09:02:09 | 110 | 16,9450 |
04.04.25 08:26:12 | 190 | 16,9500 |
04.04.25 08:08:46 | 0 | 16,8600 |
03.04.25 12:15:49 | 100 | 17,4000 |
03.04.25 12:07:58 | 100 | 17,2800 |
03.04.25 08:20:06 | 1,00 Tsd. | 17,7700 |
03.04.25 08:09:19 | 0 | 18,0250 |
02.04.25 08:01:17 | 0 | 18,2550 |
01.04.25 08:02:15 | 0 | 18,1300 |
31.03.25 10:17:05 | 450 | 18,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 09:03:16 | 50 | 18,5950 |
31.03.25 08:10:01 | 0 | 18,5200 |
28.03.25 08:01:08 | 50 | 19,3100 |
27.03.25 09:04:17 | 100 | 18,7600 |
27.03.25 08:05:02 | 0 | 18,8050 |
26.03.25 08:03:22 | 0 | 18,7600 |
25.03.25 08:04:52 | 0 | 18,9100 |
24.03.25 08:02:59 | 0 | 19,0050 |
21.03.25 15:53:14 | 4 | 19,2500 |
21.03.25 08:04:35 | 0 | 20,0100 |
20.03.25 08:03:44 | 0 | 19,1500 |
19.03.25 08:03:41 | 0 | 18,8400 |
18.03.25 08:02:12 | 0 | 18,8200 |
17.03.25 08:04:31 | 0 | 19,0050 |
14.03.25 08:04:10 | 0 | 18,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:46:57 | 550 | 18,9850 |
13.03.25 08:05:41 | 0 | 18,7300 |
12.03.25 08:08:52 | 0 | 18,4850 |
11.03.25 21:41:31 | 50 | 18,4000 |
11.03.25 08:13:45 | 0 | 18,3400 |
10.03.25 20:36:50 | 150 | 18,5900 |
10.03.25 08:04:31 | 0 | 19,1100 |