CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:49 | 0 | 19,0700 |
12.09.24 08:43:47 | 0 | 19,2000 |
11.09.24 08:05:21 | 0 | 18,7450 |
10.09.24 08:04:02 | 0 | 18,8000 |
09.09.24 08:04:57 | 0 | 18,9450 |
06.09.24 13:02:48 | 500 | 19,2800 |
06.09.24 08:04:04 | 0 | 18,7600 |
05.09.24 08:10:43 | 0 | 18,6500 |
04.09.24 08:09:58 | 0 | 18,4750 |
03.09.24 19:28:30 | 10 | 18,7500 |
03.09.24 08:07:37 | 0 | 18,6600 |
02.09.24 21:04:36 | 75 | 18,9400 |
02.09.24 08:00:52 | 50 | 19,2400 |
30.08.24 13:41:21 | 50 | 19,0750 |
30.08.24 08:02:04 | 0 | 19,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:05:56 | 0 | 19,0050 |
28.08.24 18:47:15 | 600 | 19,0000 |
28.08.24 08:02:25 | 0 | 18,8250 |
27.08.24 08:04:53 | 0 | 18,6200 |
26.08.24 08:04:02 | 500 | 18,6600 |
23.08.24 09:16:44 | 0 | 18,8100 |
22.08.24 08:16:04 | 0 | 18,6050 |
21.08.24 08:03:33 | 0 | 18,4650 |
20.08.24 08:08:43 | 0 | 18,5150 |
19.08.24 09:43:24 | 20 | 18,4350 |
19.08.24 08:03:38 | 0 | 18,4700 |
16.08.24 08:07:24 | 0 | 18,5150 |
15.08.24 08:00:53 | 0 | 17,9200 |
14.08.24 08:03:26 | 0 | 17,1250 |
Keine Daten verfügbar