CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:13:06 | 0 | 15,790 |
24.04.25 08:13:08 | 0 | 15,710 |
23.04.25 08:13:04 | 0 | 15,480 |
22.04.25 08:13:05 | 0 | 15,120 |
17.04.25 11:01:40 | 100 | 15,060 |
17.04.25 08:13:07 | 0 | 15,190 |
16.04.25 08:13:06 | 0 | 15,230 |
15.04.25 08:13:06 | 0 | 15,020 |
14.04.25 08:13:06 | 0 | 15,050 |
11.04.25 08:13:04 | 0 | 15,240 |
10.04.25 08:12:56 | 0 | 15,530 |
09.04.25 08:12:58 | 0 | 14,460 |
08.04.25 08:13:04 | 0 | 14,420 |
07.04.25 08:12:54 | 0 | 14,350 |
04.04.25 08:13:10 | 0 | 16,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:13:02 | 0 | 17,815 |
02.04.25 08:12:53 | 0 | 18,190 |
01.04.25 08:12:38 | 0 | 18,210 |
31.03.25 08:13:20 | 0 | 18,410 |
28.03.25 08:13:09 | 0 | 19,015 |
Keine Daten verfügbar