CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:26 | 0 | 16,535 |
08.08.24 08:13:01 | 0 | 16,535 |
07.08.24 08:13:15 | 0 | 16,220 |
06.08.24 08:13:01 | 0 | 16,045 |
05.08.24 08:13:10 | 0 | 16,105 |
02.08.24 08:13:05 | 0 | 16,930 |
01.08.24 08:13:04 | 0 | 17,265 |
31.07.24 08:13:03 | 0 | 17,235 |
30.07.24 08:13:03 | 0 | 17,110 |
29.07.24 08:13:15 | 0 | 17,045 |
26.07.24 08:13:18 | 0 | 17,385 |
25.07.24 08:13:01 | 0 | 17,190 |
24.07.24 08:13:03 | 0 | 17,645 |
23.07.24 08:13:00 | 0 | 17,435 |
22.07.24 08:13:01 | 0 | 17,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:13:17 | 0 | 17,280 |
18.07.24 08:13:16 | 0 | 17,545 |
17.07.24 08:13:02 | 0 | 17,365 |
16.07.24 08:13:04 | 0 | 17,425 |
15.07.24 08:13:04 | 0 | 17,340 |
12.07.24 08:13:04 | 0 | 17,455 |
11.07.24 08:12:44 | 0 | 17,265 |
10.07.24 08:13:17 | 0 | 17,125 |
Keine Daten verfügbar