CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:54 | 0 | 14,350 |
04.04.25 08:13:10 | 0 | 16,765 |
03.04.25 08:13:02 | 0 | 17,815 |
02.04.25 08:12:53 | 0 | 18,190 |
01.04.25 08:12:38 | 0 | 18,210 |
31.03.25 08:13:20 | 0 | 18,410 |
28.03.25 08:13:09 | 0 | 19,015 |
27.03.25 08:13:10 | 0 | 18,660 |
26.03.25 08:09:00 | 0 | 18,785 |
25.03.25 08:13:08 | 0 | 18,945 |
24.03.25 08:13:08 | 0 | 19,150 |
21.03.25 08:13:08 | 0 | 19,980 |
20.03.25 08:12:56 | 0 | 19,145 |
19.03.25 08:13:11 | 0 | 18,815 |
18.03.25 08:12:56 | 0 | 18,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:13:05 | 0 | 18,970 |
14.03.25 08:12:54 | 0 | 18,940 |
13.03.25 08:13:11 | 0 | 18,705 |
12.03.25 08:13:09 | 0 | 18,580 |
11.03.25 08:13:09 | 0 | 18,200 |
10.03.25 08:13:06 | 0 | 19,230 |
Keine Daten verfügbar