CVC CAPITAL PARTNERS PLC
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:15 | 0 | 16,180 |
25.04.25 22:13:02 | 0 | 16,180 |
25.04.25 21:43:52 | 0 | 16,180 |
25.04.25 21:13:10 | 0 | 16,180 |
25.04.25 21:08:37 | 10 | 16,180 |
25.04.25 20:43:30 | 0 | 16,050 |
25.04.25 20:13:41 | 0 | 16,040 |
25.04.25 19:43:52 | 0 | 16,030 |
25.04.25 19:13:14 | 0 | 16,030 |
25.04.25 18:43:33 | 0 | 16,030 |
25.04.25 18:13:27 | 0 | 16,030 |
25.04.25 17:43:04 | 0 | 16,030 |
25.04.25 17:13:03 | 0 | 16,010 |
25.04.25 16:43:00 | 0 | 16,010 |
25.04.25 16:13:24 | 0 | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:43:25 | 0 | 16,010 |
25.04.25 15:13:28 | 0 | 16,010 |
25.04.25 14:43:28 | 0 | 16,010 |
25.04.25 14:13:04 | 0 | 15,990 |
25.04.25 13:43:36 | 0 | 15,990 |
25.04.25 13:13:00 | 0 | 15,990 |
25.04.25 12:43:01 | 0 | 15,980 |
25.04.25 12:13:02 | 0 | 16,040 |
25.04.25 12:02:13 | 6 | 16,040 |
25.04.25 11:43:31 | 0 | 15,980 |
25.04.25 11:13:36 | 0 | 15,970 |
25.04.25 10:43:57 | 0 | 16,000 |
25.04.25 10:35:32 | 50 | 16,000 |
25.04.25 10:13:55 | 0 | 16,040 |
25.04.25 09:43:49 | 0 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:13:38 | 0 | 15,980 |
25.04.25 08:43:38 | 0 | 15,720 |
25.04.25 07:30:11 | 0 | 15,700 |
24.04.25 22:43:33 | 0 | 15,780 |
24.04.25 22:13:15 | 0 | 15,780 |
24.04.25 21:43:19 | 0 | 15,780 |
24.04.25 21:13:19 | 0 | 15,780 |
24.04.25 20:43:35 | 0 | 15,780 |
24.04.25 20:13:36 | 0 | 15,780 |
24.04.25 19:43:53 | 0 | 15,780 |
24.04.25 19:13:13 | 0 | 15,780 |
24.04.25 18:43:16 | 0 | 15,780 |
24.04.25 18:13:05 | 0 | 15,780 |
24.04.25 17:43:10 | 0 | 15,780 |
24.04.25 17:13:10 | 0 | 15,780 |