CVC CAPITAL PARTNERS PLC
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:27 | 0 | 15,130 |
04.04.25 22:13:08 | 0 | 15,130 |
04.04.25 21:43:13 | 0 | 15,140 |
04.04.25 21:13:02 | 0 | 15,140 |
04.04.25 20:43:25 | 0 | 15,140 |
04.04.25 20:13:52 | 0 | 15,170 |
04.04.25 19:43:28 | 0 | 15,170 |
04.04.25 19:13:38 | 0 | 15,170 |
04.04.25 18:43:39 | 0 | 15,210 |
04.04.25 18:13:21 | 0 | 15,215 |
04.04.25 17:43:12 | 0 | 15,215 |
04.04.25 17:36:07 | 39 | 15,215 |
04.04.25 17:35:03 | 751 | 15,225 |
04.04.25 17:22:54 | 650 | 15,345 |
04.04.25 17:13:31 | 0 | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:45:54 | 150 | 14,995 |
04.04.25 16:44:27 | 74 | 15,050 |
04.04.25 15:43:07 | 0 | 15,270 |
04.04.25 15:13:03 | 0 | 15,570 |
04.04.25 14:43:07 | 0 | 15,470 |
04.04.25 14:13:34 | 0 | 15,470 |
04.04.25 13:50:43 | 50 | 15,470 |
04.04.25 13:43:40 | 0 | 15,445 |
04.04.25 13:23:45 | 15 | 15,460 |
04.04.25 13:20:34 | 100 | 15,590 |
04.04.25 13:13:57 | 0 | 15,545 |
04.04.25 12:43:37 | 0 | 15,545 |
04.04.25 12:13:02 | 0 | 15,850 |
04.04.25 11:43:23 | 0 | 16,060 |
04.04.25 11:13:43 | 0 | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:43:20 | 0 | 16,330 |
04.04.25 10:25:46 | 10 | 16,505 |
04.04.25 10:13:41 | 0 | 16,585 |
04.04.25 09:43:54 | 0 | 16,765 |
04.04.25 09:13:59 | 0 | 16,895 |
04.04.25 08:43:57 | 0 | 16,895 |
04.04.25 07:30:10 | 0 | 16,800 |
03.04.25 22:43:56 | 0 | 16,895 |
03.04.25 22:13:29 | 0 | 16,895 |
03.04.25 21:43:44 | 0 | 16,895 |
03.04.25 21:13:55 | 0 | 16,895 |
03.04.25 20:44:13 | 0 | 16,895 |
03.04.25 20:13:30 | 0 | 16,895 |
03.04.25 19:43:01 | 0 | 16,895 |
03.04.25 19:14:17 | 0 | 16,895 |