CVC CAPITAL PARTNERS PLC
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:25 | 0 | 19,550 |
18:43:46 | 0 | 19,550 |
18:13:26 | 0 | 19,550 |
17:52:03 | 203 | 19,550 |
17:43:54 | 0 | 19,550 |
17:14:18 | 0 | 19,530 |
17:02:16 | 981 | 19,525 |
16:43:51 | 0 | 19,635 |
16:40:25 | 19 | 19,635 |
16:13:34 | 0 | 19,385 |
15:43:06 | 0 | 19,385 |
15:13:04 | 0 | 19,385 |
14:43:48 | 0 | 19,360 |
14:14:09 | 0 | 19,275 |
13:44:12 | 0 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:44 | 0 | 19,320 |
12:44:01 | 0 | 19,320 |
12:13:53 | 0 | 19,315 |
11:43:40 | 0 | 19,350 |
11:14:11 | 0 | 19,350 |
10:44:12 | 0 | 19,370 |
10:14:11 | 0 | 19,365 |
09:43:22 | 0 | 19,365 |
09:13:51 | 0 | 19,260 |
08:00:11 | 0 | 19,135 |
12.09.24 21:43:14 | 0 | 19,155 |
12.09.24 21:13:57 | 0 | 19,155 |
12.09.24 20:43:41 | 0 | 19,155 |
12.09.24 20:14:10 | 0 | 19,155 |
12.09.24 19:43:48 | 0 | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:35 | 0 | 19,150 |
12.09.24 18:43:29 | 0 | 19,150 |
12.09.24 18:13:57 | 0 | 19,150 |
12.09.24 17:44:05 | 0 | 19,150 |
12.09.24 17:13:45 | 0 | 19,150 |
12.09.24 16:43:01 | 0 | 19,150 |
12.09.24 16:13:16 | 0 | 19,150 |
12.09.24 15:43:27 | 0 | 19,150 |
12.09.24 15:13:18 | 0 | 19,150 |
12.09.24 14:44:00 | 0 | 19,130 |
12.09.24 14:13:57 | 0 | 19,130 |
12.09.24 13:43:36 | 0 | 19,120 |
12.09.24 13:38:19 | 10 | 19,095 |
12.09.24 13:13:23 | 0 | 19,090 |
12.09.24 12:43:45 | 0 | 19,090 |