CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:14 | - | 14,380 |
15:58:11 | - | 14,380 |
15:58:11 | - | 14,380 |
15:58:01 | - | 14,370 |
15:57:59 | - | 14,380 |
15:57:51 | - | 14,370 |
15:57:44 | - | 14,370 |
15:57:38 | - | 14,370 |
15:57:34 | - | 14,370 |
15:57:34 | - | 14,370 |
15:57:31 | - | 14,370 |
15:57:30 | - | 14,360 |
15:57:30 | - | 14,330 |
15:57:28 | - | 14,320 |
15:57:07 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:42 | - | 14,320 |
15:56:41 | - | 14,330 |
15:56:40 | - | 14,320 |
15:56:40 | - | 14,330 |
15:56:40 | - | 14,320 |
15:56:39 | - | 14,330 |
15:56:39 | - | 14,340 |
15:56:33 | - | 14,260 |
15:56:25 | - | 14,240 |
15:56:22 | - | 14,240 |
15:56:13 | - | 14,240 |
15:56:12 | - | 14,240 |
15:56:11 | - | 14,240 |
15:56:11 | - | 14,240 |
15:56:02 | - | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:02 | - | 14,220 |
15:56:00 | - | 14,220 |
15:55:59 | - | 14,220 |
15:55:58 | - | 14,220 |
15:55:23 | - | 14,230 |
15:55:22 | - | 14,220 |
15:55:19 | - | 14,230 |
15:55:17 | - | 14,190 |
15:55:17 | - | 14,190 |
15:55:17 | - | 14,190 |
15:55:13 | - | 14,170 |
15:55:12 | - | 14,170 |
15:54:52 | - | 14,160 |
15:54:30 | - | 14,160 |
15:53:54 | - | 14,160 |