CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:38 | - | 16,585 |
09:18:37 | - | 16,580 |
09:18:37 | - | 16,595 |
09:18:28 | - | 16,590 |
09:18:28 | - | 16,580 |
09:18:28 | - | 16,585 |
09:18:27 | - | 16,580 |
09:18:24 | - | 16,595 |
09:18:19 | - | 16,555 |
09:18:18 | - | 16,550 |
09:18:18 | - | 16,545 |
09:18:18 | - | 16,550 |
09:18:17 | - | 16,555 |
09:18:17 | - | 16,545 |
09:18:17 | - | 16,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:17 | - | 16,600 |
09:18:07 | - | 16,565 |
09:18:00 | - | 16,570 |
09:17:25 | - | 16,565 |
09:17:00 | - | 16,560 |
09:16:55 | - | 16,555 |
09:16:37 | - | 16,560 |
09:16:30 | - | 16,565 |
09:16:28 | - | 16,560 |
09:16:27 | - | 16,560 |
09:16:25 | - | 16,570 |
09:16:17 | - | 16,565 |
09:16:16 | - | 16,565 |
09:16:06 | - | 16,560 |
09:16:05 | - | 16,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:00 | - | 16,560 |
09:15:55 | - | 16,565 |
09:15:55 | - | 16,550 |
09:15:54 | - | 16,545 |
09:15:28 | - | 16,575 |
09:15:27 | - | 16,580 |
09:15:27 | - | 16,575 |
09:15:26 | - | 16,580 |
09:15:26 | - | 16,570 |
09:15:25 | - | 16,580 |
09:15:25 | - | 16,580 |
09:15:16 | - | 16,580 |
09:15:06 | - | 16,565 |
09:14:56 | - | 16,575 |
09:14:37 | - | 16,580 |