Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 54,52 |
04.04.25 21:59:57 | 100 | 54,53 |
04.04.25 21:59:57 | 100 | 54,53 |
04.04.25 21:59:56 | 100 | 54,52 |
04.04.25 21:59:56 | 100 | 54,51 |
04.04.25 21:59:56 | 100 | 54,51 |
04.04.25 21:59:56 | 100 | 54,51 |
04.04.25 21:59:56 | 100 | 54,50 |
04.04.25 21:59:56 | 100 | 54,50 |
04.04.25 21:59:56 | 100 | 54,50 |
04.04.25 21:59:55 | 100 | 54,51 |
04.04.25 21:59:54 | 100 | 54,51 |
04.04.25 21:59:54 | 100 | 54,51 |
04.04.25 21:59:54 | 252 | 54,52 |
04.04.25 21:59:53 | 100 | 54,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:53 | 100 | 54,52 |
04.04.25 21:59:51 | 100 | 54,51 |
04.04.25 21:59:50 | 100 | 54,51 |
04.04.25 21:59:50 | 100 | 54,51 |
04.04.25 21:59:50 | 100 | 54,50 |
04.04.25 21:59:50 | 100 | 54,50 |
04.04.25 21:59:50 | 100 | 54,50 |
04.04.25 21:59:50 | 200 | 54,51 |
04.04.25 21:59:50 | 100 | 54,50 |
04.04.25 21:59:50 | 100 | 54,51 |
04.04.25 21:59:50 | 100 | 54,51 |
04.04.25 21:59:49 | 100 | 54,50 |
04.04.25 21:59:49 | 200 | 54,50 |
04.04.25 21:59:48 | 100 | 54,49 |
04.04.25 21:59:48 | 100 | 54,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:48 | 100 | 54,49 |
04.04.25 21:59:48 | 100 | 54,49 |
04.04.25 21:59:48 | 100 | 54,49 |
04.04.25 21:59:48 | 102 | 54,49 |
04.04.25 21:59:48 | 100 | 54,49 |
04.04.25 21:59:48 | 100 | 54,49 |
04.04.25 21:59:48 | 100 | 54,49 |
04.04.25 21:59:48 | 100 | 54,50 |
04.04.25 21:59:47 | 100 | 54,50 |
04.04.25 21:59:47 | 100 | 54,50 |
04.04.25 21:59:46 | 100 | 54,50 |
04.04.25 21:59:46 | 100 | 54,50 |
04.04.25 21:59:46 | 100 | 54,50 |
04.04.25 21:59:46 | 100 | 54,50 |
04.04.25 21:59:46 | 100 | 54,50 |