CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:30 | 0 | 47,350 |
26.09.24 19:23:10 | 0 | 47,350 |
26.09.24 08:04:56 | 0 | 47,260 |
25.09.24 20:34:25 | 0 | 47,215 |
25.09.24 08:00:44 | 0 | 46,690 |
24.09.24 17:27:06 | 0 | 46,975 |
24.09.24 08:00:44 | 0 | 46,785 |
23.09.24 17:26:55 | 0 | 46,890 |
23.09.24 08:00:44 | 0 | 46,415 |
20.09.24 17:26:50 | 0 | 46,800 |
20.09.24 08:00:45 | 0 | 45,830 |
19.09.24 17:25:35 | 0 | 46,175 |
19.09.24 12:18:31 | 165 | 45,705 |
19.09.24 08:00:45 | 0 | 45,585 |
18.09.24 17:25:15 | 0 | 45,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:13 | 0 | 45,470 |
17.09.24 17:27:00 | 0 | 46,065 |
17.09.24 08:00:39 | 0 | 45,710 |
16.09.24 17:25:16 | 0 | 45,615 |
16.09.24 08:05:22 | 0 | 44,690 |
13.09.24 19:12:55 | 10 | 45,105 |
13.09.24 17:26:46 | 0 | 44,940 |
13.09.24 08:00:22 | 0 | 44,715 |
12.09.24 17:26:21 | 0 | 44,445 |
12.09.24 08:00:45 | 0 | 44,565 |
11.09.24 17:26:40 | 0 | 43,625 |
11.09.24 15:50:47 | 350 | 43,695 |
11.09.24 08:00:46 | 0 | 43,820 |
10.09.24 17:27:22 | 0 | 44,265 |
10.09.24 08:00:45 | 0 | 43,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:00 | 0 | 44,060 |
09.09.24 08:00:44 | 0 | 43,630 |
06.09.24 17:35:55 | 300 | 43,660 |
06.09.24 17:26:41 | 0 | 43,560 |
06.09.24 08:00:21 | 0 | 44,275 |
05.09.24 17:25:40 | 0 | 44,415 |
05.09.24 14:38:42 | 22 | 44,770 |
05.09.24 13:15:36 | 350 | 44,675 |
05.09.24 08:00:48 | 0 | 44,725 |
04.09.24 17:25:31 | 0 | 44,870 |
04.09.24 08:00:41 | 0 | 45,215 |
03.09.24 17:26:10 | 0 | 45,365 |
03.09.24 08:00:41 | 0 | 45,105 |
02.09.24 17:27:20 | 0 | 45,665 |
02.09.24 08:37:27 | 0 | 45,455 |