CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 47,345 |
26.09.24 17:25:30 | 0 | 47,400 |
26.09.24 08:01:12 | 0 | 47,265 |
25.09.24 17:25:29 | 0 | 47,045 |
25.09.24 08:01:13 | 0 | 46,700 |
24.09.24 17:25:28 | 0 | 47,000 |
24.09.24 08:01:13 | 0 | 46,825 |
23.09.24 17:25:29 | 0 | 46,920 |
23.09.24 08:01:12 | 0 | 46,475 |
20.09.24 17:25:27 | 0 | 46,785 |
20.09.24 08:01:12 | 0 | 45,845 |
19.09.24 17:25:27 | 0 | 46,165 |
19.09.24 08:01:13 | 0 | 45,585 |
18.09.24 17:25:26 | 0 | 45,385 |
18.09.24 08:10:28 | 0 | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:28 | 0 | 46,095 |
17.09.24 08:01:12 | 0 | 45,755 |
16.09.24 17:25:28 | 0 | 45,590 |
16.09.24 08:07:24 | 0 | 44,700 |
13.09.24 17:25:29 | 0 | 44,925 |
13.09.24 08:01:13 | 0 | 44,715 |
12.09.24 17:25:26 | 0 | 44,455 |
12.09.24 08:01:12 | 0 | 44,570 |
11.09.24 17:25:26 | 0 | 43,590 |
11.09.24 08:01:11 | 0 | 43,865 |
10.09.24 17:25:28 | 0 | 44,260 |
10.09.24 08:01:13 | 0 | 43,925 |
09.09.24 17:25:26 | 0 | 44,075 |
09.09.24 08:01:12 | 0 | 43,680 |
06.09.24 17:25:27 | 0 | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:12 | 0 | 44,305 |
05.09.24 17:25:27 | 0 | 44,420 |
05.09.24 08:01:13 | 0 | 44,720 |
04.09.24 19:54:03 | 40 | 44,780 |
04.09.24 17:25:26 | 0 | 44,860 |
04.09.24 14:40:28 | 150 | 45,245 |
04.09.24 08:01:13 | 0 | 45,285 |
03.09.24 17:25:26 | 0 | 45,325 |
03.09.24 08:01:12 | 0 | 45,105 |
02.09.24 17:25:27 | 0 | 45,665 |
02.09.24 08:10:28 | 0 | 45,510 |
30.08.24 17:25:27 | 0 | 45,435 |
30.08.24 08:01:13 | 0 | 45,385 |
29.08.24 17:25:27 | 0 | 45,720 |
29.08.24 08:01:11 | 0 | 44,915 |