CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:00 | 0 | 47,485 |
| 26.09.24 20:21:11 | 0 | 47,290 |
| 26.09.24 19:35:04 | 0 | 47,435 |
| 26.09.24 19:05:08 | 0 | 47,455 |
| 26.09.24 18:24:08 | 0 | 47,460 |
| 26.09.24 17:40:14 | 0 | 47,400 |
| 26.09.24 17:18:13 | 0 | 47,450 |
| 26.09.24 16:16:09 | 0 | 47,655 |
| 26.09.24 16:03:05 | 0 | 47,570 |
| 26.09.24 15:36:28 | 0 | 47,505 |
| 26.09.24 14:05:09 | 0 | 47,430 |
| 26.09.24 13:14:11 | 0 | 47,365 |
| 26.09.24 12:12:22 | 0 | 47,305 |
| 26.09.24 11:02:19 | 0 | 47,310 |
| 26.09.24 10:18:35 | 20 | 47,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 10:10:26 | 0 | 47,340 |
| 26.09.24 09:40:26 | 10 | 47,385 |
| 26.09.24 09:20:31 | 0 | 47,385 |
| 26.09.24 08:04:39 | 0 | 47,375 |
| 25.09.24 20:21:08 | 0 | 47,215 |
| 25.09.24 19:35:11 | 0 | 47,155 |
| 25.09.24 19:05:09 | 0 | 47,115 |
| 25.09.24 18:24:08 | 0 | 47,155 |
| 25.09.24 17:40:15 | 0 | 47,055 |
| 25.09.24 17:18:13 | 0 | 47,000 |
| 25.09.24 16:16:04 | 0 | 46,940 |
| 25.09.24 16:03:09 | 0 | 47,000 |
| 25.09.24 15:36:33 | 0 | 47,025 |
| 25.09.24 14:05:09 | 0 | 46,945 |
| 25.09.24 13:14:09 | 0 | 46,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 12:12:20 | 0 | 46,780 |
| 25.09.24 11:02:19 | 0 | 46,805 |
| 25.09.24 10:10:27 | 0 | 46,825 |
| 25.09.24 09:20:25 | 0 | 46,700 |
| 25.09.24 08:05:23 | 0 | 46,825 |
| 24.09.24 20:21:08 | 0 | 47,035 |
| 24.09.24 19:35:09 | 0 | 47,095 |
| 24.09.24 19:05:09 | 0 | 47,035 |
| 24.09.24 18:24:09 | 0 | 47,030 |
| 24.09.24 17:40:14 | 0 | 46,925 |
| 24.09.24 17:18:09 | 0 | 46,960 |
| 24.09.24 16:16:08 | 0 | 46,715 |
| 24.09.24 16:03:10 | 0 | 46,765 |
| 24.09.24 15:36:31 | 0 | 46,880 |
| 24.09.24 14:05:03 | 0 | 46,860 |