CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:24 | 0 | 49,835 |
09:20:28 | 0 | 49,905 |
08:28:33 | 0 | 49,725 |
25.04.25 21:48:26 | 0 | 49,670 |
25.04.25 20:21:03 | 0 | 49,705 |
25.04.25 19:35:08 | 0 | 49,880 |
25.04.25 19:05:09 | 0 | 49,725 |
25.04.25 18:24:02 | 0 | 49,635 |
25.04.25 17:40:13 | 0 | 49,490 |
25.04.25 17:18:14 | 0 | 49,595 |
25.04.25 16:16:08 | 0 | 49,610 |
25.04.25 16:03:08 | 0 | 49,630 |
25.04.25 15:36:28 | 0 | 49,745 |
25.04.25 14:05:09 | 0 | 49,255 |
25.04.25 13:14:09 | 0 | 49,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:12:16 | 0 | 49,510 |
25.04.25 11:02:19 | 0 | 49,490 |
25.04.25 10:10:24 | 0 | 49,475 |
25.04.25 09:20:28 | 0 | 49,675 |
25.04.25 08:04:55 | 0 | 49,725 |
24.04.25 21:48:23 | 0 | 49,400 |
24.04.25 20:21:08 | 0 | 49,455 |
24.04.25 19:35:08 | 0 | 49,605 |
24.04.25 19:05:08 | 0 | 49,565 |
24.04.25 18:24:09 | 0 | 49,575 |
24.04.25 17:40:11 | 0 | 49,370 |
24.04.25 17:18:13 | 0 | 49,480 |
24.04.25 16:16:08 | 0 | 49,085 |
24.04.25 16:03:02 | 0 | 49,070 |
24.04.25 15:36:29 | 0 | 48,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:05:04 | 0 | 48,370 |
24.04.25 13:14:07 | 0 | 48,350 |
24.04.25 12:12:18 | 0 | 48,565 |
24.04.25 11:02:19 | 0 | 48,565 |
24.04.25 10:10:24 | 0 | 48,610 |
24.04.25 09:20:28 | 0 | 48,775 |
24.04.25 08:12:19 | 0 | 48,725 |
23.04.25 21:48:23 | 0 | 49,025 |
23.04.25 20:21:08 | 0 | 49,550 |
23.04.25 19:35:07 | 0 | 49,480 |
23.04.25 19:05:08 | 0 | 49,465 |
23.04.25 18:24:09 | 0 | 49,250 |
23.04.25 17:40:14 | 0 | 49,620 |
23.04.25 17:18:14 | 0 | 49,785 |
23.04.25 16:16:08 | 0 | 49,790 |