CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:15 | - | 47,390 |
09:35:06 | - | 47,390 |
09:34:23 | - | 47,385 |
09:32:21 | - | 47,385 |
09:31:59 | - | 47,385 |
09:31:06 | - | 47,385 |
09:30:30 | - | 47,380 |
09:30:26 | - | 47,375 |
09:30:25 | - | 47,380 |
09:30:22 | - | 47,425 |
09:30:21 | - | 47,400 |
09:30:19 | - | 47,425 |
09:30:18 | - | 47,415 |
09:30:15 | - | 47,395 |
09:30:14 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:08 | - | 47,420 |
09:30:07 | - | 47,400 |
09:30:06 | - | 47,370 |
09:30:04 | - | 47,370 |
09:30:03 | - | 47,365 |
09:29:59 | - | 47,410 |
09:29:59 | - | 47,410 |
09:29:47 | - | 47,365 |
09:29:44 | - | 47,365 |
09:29:29 | - | 47,365 |
09:29:22 | - | 47,365 |
09:27:22 | - | 47,365 |
09:27:21 | - | 47,365 |
09:27:18 | - | 47,365 |
09:26:55 | - | 47,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:48 | - | 47,365 |
09:26:27 | - | 47,365 |
09:25:40 | - | 47,365 |
09:25:39 | - | 47,365 |
09:25:36 | - | 47,365 |
09:25:16 | - | 47,365 |
09:25:10 | - | 47,365 |
09:25:00 | - | 47,365 |
09:24:57 | - | 47,365 |
09:24:55 | - | 47,365 |
09:24:37 | - | 47,365 |
09:24:17 | - | 47,365 |
09:24:14 | - | 47,365 |
09:24:13 | - | 47,365 |
09:23:41 | - | 47,365 |