CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:18 | 12 | 52,230 |
18.10.24 20:47:27 | 10 | 52,300 |
18.10.24 20:40:06 | 19 | 52,300 |
18.10.24 20:39:02 | 100 | 52,240 |
18.10.24 20:31:24 | 41 | 52,250 |
18.10.24 20:18:20 | 500 | 52,250 |
18.10.24 20:07:44 | 12 | 52,200 |
18.10.24 19:56:52 | 20 | 52,230 |
18.10.24 19:45:14 | 5 | 52,220 |
18.10.24 19:33:57 | 211 | 52,120 |
18.10.24 19:18:53 | 100 | 52,110 |
18.10.24 19:17:51 | 213 | 52,120 |
18.10.24 19:12:05 | 100 | 52,100 |
18.10.24 18:54:25 | 10 | 52,010 |
18.10.24 18:40:54 | 50 | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:07 | 500 | 52,090 |
18.10.24 18:29:24 | 25 | 52,090 |
18.10.24 18:21:08 | 10 | 52,130 |
18.10.24 18:18:24 | 30 | 52,060 |
18.10.24 18:10:35 | 25 | 52,110 |
18.10.24 18:10:08 | 200 | 52,040 |
18.10.24 17:48:44 | 8 | 52,130 |
18.10.24 17:40:19 | 4 | 52,150 |
18.10.24 17:39:48 | 200 | 52,180 |
18.10.24 17:25:47 | 30 | 52,220 |
18.10.24 17:22:44 | 50 | 52,220 |
18.10.24 17:19:49 | 30 | 52,280 |
18.10.24 17:16:31 | 20 | 52,280 |
18.10.24 17:16:21 | 1,46 Tsd. | 52,250 |
18.10.24 17:06:41 | 200 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:40 | 460 | 52,050 |
18.10.24 16:53:52 | 748 | 52,100 |
18.10.24 16:49:05 | 21 | 52,050 |
18.10.24 16:39:54 | 100 | 52,000 |
18.10.24 16:36:11 | 20 | 51,950 |
18.10.24 16:28:40 | 60 | 51,910 |
18.10.24 16:28:40 | 96 | 51,960 |
18.10.24 16:14:20 | 1,03 Tsd. | 51,930 |
18.10.24 15:54:21 | 80 | 51,960 |
18.10.24 15:54:00 | 40 | 51,950 |
18.10.24 15:53:00 | 23 | 51,950 |
18.10.24 15:47:38 | 10 | 52,020 |
18.10.24 15:47:06 | 75 | 52,010 |
18.10.24 15:41:43 | 60 | 51,800 |
18.10.24 15:39:50 | 587 | 51,800 |