CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:52 | 14 | 49,790 |
04.04.25 21:57:49 | 3 | 49,740 |
04.04.25 21:56:13 | 100 | 49,795 |
04.04.25 21:42:39 | 24 | 50,300 |
04.04.25 21:37:59 | 60 | 50,440 |
04.04.25 21:25:29 | 75 | 50,400 |
04.04.25 21:14:21 | 50 | 50,410 |
04.04.25 21:14:19 | 10 | 50,410 |
04.04.25 21:12:33 | 500 | 50,330 |
04.04.25 21:07:40 | 108 | 50,170 |
04.04.25 21:07:12 | 60 | 50,120 |
04.04.25 21:01:10 | 30 | 50,200 |
04.04.25 20:57:28 | 6 | 50,210 |
04.04.25 20:44:21 | 210 | 49,870 |
04.04.25 20:41:30 | 370 | 49,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:41:30 | 26 | 50,000 |
04.04.25 20:36:47 | 18 | 50,020 |
04.04.25 20:36:39 | 42 | 50,040 |
04.04.25 20:24:58 | 50 | 50,270 |
04.04.25 20:24:57 | 110 | 50,270 |
04.04.25 20:24:54 | 80 | 50,280 |
04.04.25 20:23:17 | 100 | 50,320 |
04.04.25 20:19:17 | 3 | 50,440 |
04.04.25 20:14:03 | 200 | 50,580 |
04.04.25 20:13:22 | 60 | 50,610 |
04.04.25 20:12:21 | 135 | 50,600 |
04.04.25 20:09:30 | 7 | 50,640 |
04.04.25 20:07:49 | 10 | 50,740 |
04.04.25 20:06:17 | 28 | 50,770 |
04.04.25 20:01:02 | 28 | 50,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:58:27 | 10 | 50,800 |
04.04.25 19:50:08 | 200 | 50,780 |
04.04.25 19:45:34 | 122 | 50,580 |
04.04.25 19:43:50 | 1 | 50,610 |
04.04.25 19:41:02 | 10 | 50,680 |
04.04.25 19:19:30 | 50 | 50,300 |
04.04.25 19:18:34 | 40 | 50,290 |
04.04.25 19:18:20 | 44 | 50,300 |
04.04.25 19:14:41 | 26 | 50,380 |
04.04.25 19:14:41 | 150 | 50,380 |
04.04.25 19:11:47 | 16 | 50,480 |
04.04.25 19:06:57 | 12 | 50,510 |
04.04.25 18:45:18 | 225 | 50,740 |
04.04.25 18:35:32 | 12 | 50,690 |
04.04.25 18:34:14 | 84 | 50,690 |