CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:25:53 | 20 | 49,735 |
25.04.25 20:59:31 | 31 | 49,785 |
25.04.25 20:35:00 | 35 | 49,730 |
25.04.25 19:56:32 | 1,20 Tsd. | 49,475 |
25.04.25 19:35:41 | 200 | 49,940 |
25.04.25 19:34:41 | 27 | 49,910 |
25.04.25 19:30:37 | 40 | 49,895 |
25.04.25 18:44:56 | 22 | 49,605 |
25.04.25 18:44:17 | 5 | 49,675 |
25.04.25 18:32:16 | 20 | 49,590 |
25.04.25 18:28:10 | 3 | 49,635 |
25.04.25 18:28:03 | 1 | 49,700 |
25.04.25 18:26:36 | 1 | 49,695 |
25.04.25 18:22:23 | 300 | 49,555 |
25.04.25 17:57:02 | 200 | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:43:01 | 36 | 49,490 |
25.04.25 17:09:31 | 30 | 49,670 |
25.04.25 16:24:19 | 29 | 49,400 |
25.04.25 16:00:27 | 1 | 49,670 |
25.04.25 15:54:44 | 20 | 49,625 |
25.04.25 15:51:30 | 40 | 49,650 |
25.04.25 15:45:29 | 48 | 49,550 |
25.04.25 15:40:37 | 94 | 49,660 |
25.04.25 15:36:55 | 2 | 49,770 |
25.04.25 15:36:24 | 96 | 49,765 |
25.04.25 15:35:19 | 400 | 49,740 |
25.04.25 15:27:51 | 578 | 49,425 |
25.04.25 15:27:43 | 410 | 49,425 |
25.04.25 15:25:00 | 100 | 49,530 |
25.04.25 15:24:30 | 211 | 49,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:24:25 | 162 | 49,525 |
25.04.25 15:15:19 | 29 | 49,415 |
25.04.25 15:10:55 | 250 | 49,375 |
25.04.25 14:55:26 | 180 | 49,445 |
25.04.25 14:20:18 | 20 | 49,290 |
25.04.25 13:52:28 | 101 | 49,320 |
25.04.25 13:34:57 | 20 | 49,355 |
25.04.25 12:47:52 | 232 | 49,195 |
25.04.25 12:37:41 | 100 | 49,300 |
25.04.25 12:33:11 | 50 | 49,380 |
25.04.25 12:03:01 | 2 | 49,575 |
25.04.25 12:01:58 | 60 | 49,580 |
25.04.25 11:47:23 | 20 | 49,570 |
25.04.25 11:36:39 | 60 | 49,585 |
25.04.25 11:34:05 | 400 | 49,500 |