CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:09 | 738 | 47,505 |
26.09.24 17:35:33 | 9 | 47,385 |
26.09.24 17:29:27 | 7 | 47,370 |
26.09.24 17:16:08 | 65 | 47,490 |
26.09.24 17:12:51 | 2 | 47,525 |
26.09.24 17:12:51 | 6 | 47,525 |
26.09.24 17:11:37 | 81 | 47,520 |
26.09.24 16:50:26 | 2 | 47,605 |
26.09.24 16:50:26 | 5 | 47,600 |
26.09.24 16:48:08 | 200 | 47,535 |
26.09.24 16:37:55 | 2 | 47,710 |
26.09.24 16:36:40 | 3 | 47,725 |
26.09.24 16:35:22 | 65 | 47,710 |
26.09.24 16:34:04 | 2 | 47,675 |
26.09.24 16:29:28 | 165 | 47,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:08 | 120 | 47,770 |
26.09.24 16:26:26 | 130 | 47,710 |
26.09.24 16:24:57 | 42 | 47,715 |
26.09.24 16:24:42 | 250 | 47,700 |
26.09.24 16:22:13 | 1 | 47,620 |
26.09.24 16:15:49 | 2 | 47,680 |
26.09.24 15:57:11 | 96 | 47,480 |
26.09.24 15:56:05 | 50 | 47,435 |
26.09.24 15:48:02 | 98 | 47,540 |
26.09.24 15:32:49 | 77 | 47,705 |
26.09.24 15:32:46 | 2 | 47,705 |
26.09.24 15:32:46 | 10 | 47,705 |
26.09.24 15:32:40 | 120 | 47,635 |
26.09.24 15:31:42 | 85 | 47,575 |
26.09.24 15:30:30 | 2 | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:37 | 85 | 47,680 |
26.09.24 14:59:04 | 2 | 47,660 |
26.09.24 14:58:28 | 25 | 47,595 |
26.09.24 14:35:30 | 2 | 47,660 |
26.09.24 14:30:13 | 144 | 47,600 |
26.09.24 14:18:10 | 70 | 47,465 |
26.09.24 14:18:09 | 132 | 47,465 |
26.09.24 14:09:35 | 2 | 47,460 |
26.09.24 14:03:41 | 42 | 47,505 |
26.09.24 13:49:31 | 2 | 47,435 |
26.09.24 13:12:25 | 200 | 47,400 |
26.09.24 12:35:33 | 2 | 47,510 |
26.09.24 12:35:33 | 15 | 47,505 |
26.09.24 12:35:16 | 382 | 47,500 |
26.09.24 12:28:40 | 2 | 47,410 |