CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:03 | 357 | 49,750 |
13:21:56 | 40 | 49,750 |
13:17:15 | 3 | 49,750 |
12:31:34 | 40 | 49,680 |
12:31:11 | 228 | 49,640 |
12:25:32 | 40 | 49,610 |
12:20:02 | 13 | 49,555 |
12:20:02 | 209 | 49,555 |
12:20:02 | 54 | 49,480 |
12:20:02 | 13 | 49,560 |
12:20:02 | 140 | 49,650 |
12:20:02 | 20 | 49,650 |
12:20:02 | 20 | 49,650 |
12:20:02 | 40 | 49,650 |
12:20:02 | 80 | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:02 | 36 | 49,650 |
12:20:02 | 300 | 49,700 |
12:20:02 | 38 | 49,590 |
12:20:02 | 40 | 49,650 |
12:20:02 | 12 | 49,830 |
12:17:36 | 100 | 49,925 |
09:52:12 | 100 | 49,760 |
09:04:21 | 3 | 49,635 |
25.04.25 17:35:34 | 11 | 49,480 |
25.04.25 17:30:26 | 21 | 49,525 |
25.04.25 17:16:58 | 80 | 49,625 |
25.04.25 17:13:00 | 16 | 49,615 |
25.04.25 15:38:54 | 130 | 49,775 |
25.04.25 15:38:54 | 100 | 49,775 |
25.04.25 15:32:11 | 1 | 49,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:30:43 | 20 | 49,690 |
25.04.25 15:30:42 | 60 | 49,690 |
25.04.25 15:30:41 | 11 | 49,665 |
25.04.25 14:33:11 | 250 | 49,395 |
25.04.25 14:33:11 | 150 | 49,390 |
25.04.25 14:00:29 | 79 | 49,320 |
25.04.25 12:54:35 | 20 | 49,300 |
25.04.25 12:34:19 | 273 | 49,385 |
25.04.25 12:34:19 | 127 | 49,385 |
25.04.25 12:29:30 | 1 | 49,450 |
25.04.25 12:29:30 | 10 | 49,485 |
25.04.25 11:01:27 | 70 | 49,420 |
25.04.25 10:03:05 | 143 | 49,530 |
25.04.25 10:03:05 | 60 | 49,525 |
25.04.25 09:04:17 | 1 | 50,060 |