CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:13 | 100 | 47,5100 |
| 26.09.24 16:27:42 | 38 | 47,7000 |
| 26.09.24 14:22:39 | 20 | 47,3450 |
| 26.09.24 11:15:30 | 50 | 47,1600 |
| 26.09.24 08:03:32 | 0 | 47,2700 |
| 25.09.24 18:25:55 | 46 | 47,1200 |
| 25.09.24 16:09:30 | 265 | 46,8300 |
| 25.09.24 10:32:49 | 100 | 46,7550 |
| 25.09.24 09:42:49 | 136 | 46,7800 |
| 25.09.24 09:13:11 | 180 | 46,6900 |
| 25.09.24 08:15:16 | 1 | 46,7000 |
| 25.09.24 08:01:10 | 0 | 46,6950 |
| 24.09.24 16:00:04 | 10 | 46,9600 |
| 24.09.24 15:59:58 | 25 | 46,9250 |
| 24.09.24 14:12:49 | 39 | 46,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 11:11:26 | 300 | 46,8500 |
| 24.09.24 10:11:29 | 375 | 46,8850 |
| 24.09.24 08:16:08 | 0 | 46,8300 |
| 23.09.24 18:42:07 | 200 | 46,8450 |
| 23.09.24 16:43:58 | 150 | 46,8800 |
| 23.09.24 16:42:12 | 50 | 46,8550 |
| 23.09.24 15:51:27 | 600 | 46,8650 |
| 23.09.24 15:43:27 | 475 | 47,0000 |
| 23.09.24 15:43:22 | 60 | 46,9900 |
| 23.09.24 12:06:33 | 200 | 46,7600 |
| 23.09.24 12:02:43 | 30 | 46,7600 |
| 23.09.24 12:02:40 | 45 | 46,7600 |
| 23.09.24 11:31:52 | 500 | 46,8650 |
| 23.09.24 10:13:13 | 70 | 46,8450 |
| 23.09.24 09:12:41 | 10 | 46,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 08:02:20 | 100 | 46,4000 |
| 20.09.24 18:55:58 | 150 | 46,6800 |
| 20.09.24 10:22:46 | 31 | 46,2350 |
| 20.09.24 09:44:13 | 190 | 45,9400 |
| 20.09.24 09:39:21 | 35 | 45,9250 |
| 20.09.24 09:30:06 | 60 | 45,9500 |
| 20.09.24 08:47:11 | 127 | 45,8450 |
| 20.09.24 08:00:31 | 1 | 45,9450 |
| 19.09.24 21:40:45 | 200 | 46,2000 |
| 19.09.24 18:27:21 | 215 | 46,2800 |
| 19.09.24 15:31:38 | 25 | 46,1300 |
| 19.09.24 15:05:44 | 10 | 45,6200 |
| 19.09.24 14:00:43 | 50 | 45,7100 |
| 19.09.24 12:21:09 | 279 | 45,6650 |
| 19.09.24 09:47:43 | 1,11 Tsd. | 45,6650 |