CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:07 | 10 | 47,410 |
09:17:44 | 40 | 47,420 |
09:14:23 | 0 | 47,410 |
08:53:17 | 7 | 47,385 |
08:51:29 | 25 | 47,490 |
08:50:17 | 25 | 47,460 |
08:49:14 | 4 | 47,365 |
08:41:47 | 20 | 47,375 |
08:00:26 | 0 | 47,420 |
26.09.24 21:45:49 | 11 | 47,265 |
26.09.24 21:43:02 | 0 | 47,235 |
26.09.24 21:23:33 | 200 | 47,265 |
26.09.24 21:13:11 | 0 | 47,270 |
26.09.24 21:12:43 | 13 | 47,280 |
26.09.24 21:04:09 | 11 | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:18 | 6 | 47,330 |
26.09.24 20:54:41 | 3 | 47,285 |
26.09.24 20:43:18 | 0 | 47,310 |
26.09.24 20:40:08 | 3 | 47,310 |
26.09.24 20:29:53 | 10 | 47,295 |
26.09.24 20:13:07 | 0 | 47,250 |
26.09.24 19:56:28 | 90 | 47,285 |
26.09.24 19:50:24 | 25 | 47,385 |
26.09.24 19:43:47 | 0 | 47,415 |
26.09.24 19:37:20 | 6 | 47,415 |
26.09.24 19:32:04 | 10 | 47,425 |
26.09.24 19:19:41 | 1 | 47,345 |
26.09.24 19:13:03 | 0 | 47,425 |
26.09.24 18:43:12 | 0 | 47,445 |
26.09.24 18:14:04 | 20 | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:33 | 0 | 47,430 |
26.09.24 17:43:31 | 0 | 47,385 |
26.09.24 17:36:21 | 3 | 47,335 |
26.09.24 17:29:32 | 6 | 47,310 |
26.09.24 17:17:02 | 10 | 47,430 |
26.09.24 17:13:40 | 0 | 47,545 |
26.09.24 16:55:44 | 10 | 47,555 |
26.09.24 16:47:43 | 8 | 47,600 |
26.09.24 16:43:27 | 0 | 47,650 |
26.09.24 16:42:51 | 330 | 47,660 |
26.09.24 16:29:51 | 1 | 47,780 |
26.09.24 16:29:51 | 8 | 47,780 |
26.09.24 16:28:56 | 3 | 47,780 |
26.09.24 16:13:03 | 0 | 47,635 |
26.09.24 16:11:28 | 6 | 47,635 |