eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

27.09.24 11:20:17 RT

Bid: 47,490 EUR Size: 419 | Ask: 47,555 EUR Size: 419

47,490 EUR +0,45 % (+0,215)

Zeit	Vol. Stk.	Kurs
11:20:17	-	47,490
11:20:02	-	47,495
11:19:21	-	47,490
11:19:19	-	47,490
11:19:18	-	47,490
11:19:12	-	47,490
11:19:09	-	47,490
11:18:37	-	47,490
11:18:19	-	47,475
11:18:04	-	47,480
11:18:02	-	47,485
11:17:59	-	47,480
11:17:43	-	47,485
11:17:40	-	47,500
11:16:51	-	47,475

Zeit	Vol. Stk.	Kurs
11:16:45	-	47,445
11:15:22	-	47,410
11:15:18	-	47,425
11:15:15	-	47,420
11:15:06	-	47,435
11:15:05	-	47,430
11:14:40	-	47,435
11:14:07	-	47,420
11:11:06	-	47,430
11:09:01	-	47,425
11:08:58	-	47,430
11:08:57	-	47,420
11:08:46	-	47,430
11:08:41	-	47,425
11:08:10	-	47,430

Zeit	Vol. Stk.	Kurs
11:08:07	-	47,425
11:07:38	-	47,430
11:07:12	-	47,435
11:07:06	-	47,430
11:07:03	-	47,435
11:06:37	-	47,430
11:06:29	-	47,430
11:06:02	-	47,425
11:05:55	-	47,430
11:05:51	-	47,425
11:05:50	-	47,420
11:05:04	-	47,425
11:05:03	-	47,420
11:04:52	-	47,425
11:04:46	-	47,420

1
2
3
4
5