BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:58 | - | 37,260 |
19:37:28 | - | 37,240 |
19:33:16 | - | 37,260 |
19:33:01 | - | 37,240 |
19:32:01 | - | 37,260 |
19:27:31 | - | 37,240 |
19:26:31 | - | 37,220 |
19:26:01 | - | 37,240 |
19:20:46 | - | 37,220 |
19:20:16 | - | 37,240 |
19:20:01 | - | 37,220 |
19:19:46 | - | 37,240 |
19:18:31 | - | 37,220 |
19:18:16 | - | 37,240 |
18:50:01 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:46 | - | 37,200 |
18:47:31 | - | 37,220 |
18:44:46 | - | 37,200 |
18:44:31 | - | 37,220 |
18:26:46 | - | 37,200 |
18:26:31 | - | 37,180 |
18:26:01 | - | 37,200 |
18:19:46 | - | 37,180 |
18:19:31 | - | 37,200 |
18:18:46 | - | 37,180 |
18:18:31 | - | 37,200 |
18:09:16 | - | 37,180 |
18:09:01 | - | 37,160 |
18:08:01 | - | 37,180 |
18:07:46 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:16 | - | 37,180 |
17:59:26 | - | 37,160 |
17:56:56 | - | 37,180 |
17:56:41 | - | 37,200 |
17:56:26 | - | 37,180 |
17:55:11 | - | 37,200 |
17:54:56 | - | 37,180 |
17:54:41 | - | 37,200 |
17:54:26 | - | 37,180 |
17:54:11 | - | 37,200 |
17:48:11 | - | 37,180 |
17:46:56 | - | 37,160 |
17:35:28 | - | 37,180 |
17:34:53 | - | 37,220 |
17:34:42 | - | 37,200 |