BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:42 | - | 32,360 |
| 17:14:38 | - | 32,440 |
| 17:13:59 | - | 32,500 |
| 17:13:56 | - | 32,520 |
| 17:13:52 | - | 32,500 |
| 17:13:37 | - | 32,520 |
| 17:13:19 | - | 32,480 |
| 17:13:14 | - | 32,460 |
| 17:13:13 | - | 32,480 |
| 17:13:09 | - | 32,480 |
| 17:12:57 | - | 32,500 |
| 17:12:35 | - | 32,460 |
| 17:12:32 | - | 32,460 |
| 17:12:31 | - | 32,480 |
| 17:12:29 | - | 32,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:26 | - | 32,480 |
| 17:12:22 | - | 32,480 |
| 17:12:00 | - | 32,500 |
| 17:11:50 | - | 32,460 |
| 17:11:47 | - | 32,480 |
| 17:11:36 | - | 32,500 |
| 17:11:34 | - | 32,480 |
| 17:11:30 | - | 32,460 |
| 17:11:10 | - | 32,440 |
| 17:11:05 | - | 32,460 |
| 17:11:02 | - | 32,440 |
| 17:10:58 | - | 32,440 |
| 17:10:48 | - | 32,460 |
| 17:10:45 | - | 32,440 |
| 17:10:36 | - | 32,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:52 | - | 32,480 |
| 17:09:40 | - | 32,480 |
| 17:09:35 | - | 32,460 |
| 17:09:15 | - | 32,500 |
| 17:09:08 | - | 32,480 |
| 17:09:03 | - | 32,460 |
| 17:09:02 | - | 32,480 |
| 17:08:51 | - | 32,480 |
| 17:08:32 | - | 32,500 |
| 17:08:23 | - | 32,480 |
| 17:08:06 | - | 32,540 |
| 17:08:02 | - | 32,540 |
| 17:08:01 | - | 32,560 |
| 17:07:55 | - | 32,560 |
| 17:07:51 | - | 32,600 |