BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:16 | - | 32,000 |
20:27:15 | - | 31,980 |
19:52:13 | - | 32,000 |
19:44:44 | - | 31,980 |
19:44:29 | - | 31,960 |
19:44:13 | - | 31,980 |
19:42:14 | - | 31,960 |
19:40:43 | - | 31,980 |
19:33:43 | - | 31,960 |
19:32:59 | - | 31,940 |
19:31:44 | - | 31,960 |
19:31:29 | - | 31,940 |
19:30:58 | - | 31,960 |
19:30:44 | - | 31,940 |
19:29:18 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:02 | - | 31,980 |
19:24:48 | - | 31,960 |
19:20:48 | - | 31,980 |
19:19:03 | - | 32,000 |
19:18:33 | - | 31,980 |
19:17:17 | - | 32,000 |
19:16:48 | - | 31,980 |
19:16:03 | - | 32,000 |
19:15:48 | - | 31,980 |
19:14:32 | - | 32,000 |
19:14:17 | - | 31,980 |
18:58:03 | - | 32,000 |
18:57:47 | - | 32,020 |
18:55:33 | - | 32,000 |
18:55:17 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:18 | - | 32,000 |
18:51:03 | - | 32,020 |
18:47:17 | - | 32,000 |
18:46:47 | - | 31,980 |
18:44:18 | - | 32,000 |
18:40:33 | - | 31,980 |
18:39:18 | - | 32,000 |
18:30:48 | - | 31,980 |
18:30:33 | - | 32,000 |
18:30:19 | - | 31,980 |
18:21:48 | - | 32,000 |
18:21:32 | - | 31,980 |
18:11:15 | - | 32,000 |
18:11:01 | - | 32,020 |
18:10:46 | - | 32,000 |