BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:49 | 4 | 40,220 |
13:40:46 | 100 | 40,000 |
08:00:55 | 0 | 40,380 |
16.07.24 12:59:24 | 40 | 40,000 |
16.07.24 08:00:07 | 0 | 40,960 |
15.07.24 08:00:01 | 0 | 41,100 |
12.07.24 20:16:06 | 150 | 41,060 |
12.07.24 19:25:45 | 120 | 40,920 |
12.07.24 19:25:43 | 20 | 40,920 |
12.07.24 08:01:31 | 0 | 41,640 |
11.07.24 11:22:50 | 30 | 41,580 |
11.07.24 08:00:21 | 1 | 42,100 |
10.07.24 08:01:31 | 0 | 41,840 |
09.07.24 14:25:42 | 50 | 41,900 |
09.07.24 08:00:04 | 0 | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:35:20 | 250 | 42,420 |
08.07.24 08:00:05 | 0 | 42,220 |
05.07.24 10:35:47 | 415 | 42,220 |
05.07.24 08:05:27 | 0 | 42,080 |
04.07.24 08:02:50 | 0 | 42,160 |
03.07.24 20:15:57 | 150 | 42,160 |
03.07.24 18:43:59 | 10 | 42,180 |
03.07.24 08:01:41 | 0 | 41,880 |
02.07.24 20:30:24 | 30 | 41,880 |
02.07.24 20:14:06 | 4 | 41,980 |
02.07.24 08:16:25 | 140 | 41,000 |
02.07.24 08:00:18 | 0 | 40,640 |
02.07.24 08:00:00 | 0 | 40,680 |
01.07.24 20:35:21 | 20 | 40,760 |
01.07.24 20:34:45 | 20 | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:42:14 | 100 | 40,920 |
01.07.24 18:26:17 | 20 | 41,000 |
01.07.24 18:17:25 | 15 | 41,020 |
01.07.24 08:59:22 | 100 | 42,500 |
01.07.24 08:01:33 | 0 | 43,580 |
28.06.24 08:47:30 | 60 | 44,780 |
28.06.24 08:01:11 | 0 | 44,700 |
27.06.24 08:00:55 | 0 | 44,300 |
26.06.24 18:42:11 | 300 | 44,300 |
26.06.24 18:29:56 | 400 | 44,480 |
26.06.24 14:13:53 | 23 | 44,520 |
26.06.24 08:01:23 | 0 | 44,920 |
25.06.24 08:01:46 | 0 | 44,920 |
24.06.24 14:30:51 | 25 | 44,920 |
24.06.24 08:02:05 | 0 | 45,040 |