BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:29 | 0 | 40,320 |
12:31:01 | 0 | 40,260 |
09:31:03 | 0 | 40,120 |
08:10:03 | 0 | 40,120 |
16.07.24 19:31:46 | 0 | 40,220 |
16.07.24 16:31:30 | 0 | 40,300 |
16.07.24 12:31:28 | 0 | 40,120 |
16.07.24 09:31:30 | 0 | 40,620 |
16.07.24 08:04:25 | 50 | 41,020 |
15.07.24 19:31:47 | 0 | 40,740 |
15.07.24 16:31:28 | 0 | 40,940 |
15.07.24 12:31:28 | 0 | 41,020 |
15.07.24 09:31:29 | 0 | 41,060 |
15.07.24 08:10:02 | 0 | 41,020 |
12.07.24 19:31:46 | 0 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:31:28 | 0 | 41,180 |
12.07.24 12:31:29 | 0 | 40,920 |
12.07.24 09:31:28 | 0 | 41,320 |
12.07.24 08:10:05 | 0 | 41,620 |
11.07.24 19:31:44 | 0 | 41,420 |
11.07.24 16:31:28 | 0 | 41,740 |
11.07.24 12:31:28 | 0 | 41,520 |
11.07.24 09:31:28 | 0 | 41,640 |
11.07.24 08:10:02 | 0 | 42,000 |
10.07.24 19:31:19 | 0 | 41,780 |
10.07.24 16:31:29 | 0 | 41,940 |
10.07.24 12:31:28 | 0 | 41,500 |
10.07.24 09:31:29 | 0 | 41,540 |
10.07.24 08:10:02 | 0 | 41,720 |
09.07.24 19:31:46 | 0 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:31:29 | 0 | 41,140 |
09.07.24 12:31:29 | 0 | 42,140 |
09.07.24 09:31:30 | 0 | 42,200 |
09.07.24 08:10:02 | 0 | 42,360 |
08.07.24 19:31:46 | 0 | 42,220 |
08.07.24 16:31:31 | 0 | 42,780 |
08.07.24 12:31:28 | 0 | 42,920 |
08.07.24 11:07:53 | 15 | 43,100 |
08.07.24 09:31:30 | 0 | 42,960 |
08.07.24 08:10:02 | 0 | 42,040 |
05.07.24 19:31:46 | 0 | 42,300 |
05.07.24 16:31:29 | 0 | 42,500 |
05.07.24 12:31:28 | 0 | 42,200 |
05.07.24 09:31:30 | 0 | 42,360 |
05.07.24 08:10:03 | 0 | 41,880 |