BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:51 | 71 | 40,200 |
15:21:51 | 15 | 40,080 |
15:13:55 | 0 | 40,100 |
15:13:29 | 25 | 40,100 |
15:01:19 | 100 | 40,000 |
15:00:53 | 1 | 40,000 |
14:57:33 | 13 | 40,060 |
14:55:45 | 8 | 39,980 |
14:47:40 | 2 | 39,960 |
14:43:37 | 0 | 39,980 |
14:13:19 | 0 | 39,960 |
14:10:10 | 9 | 39,960 |
14:00:33 | 13 | 40,040 |
13:57:08 | 7 | 40,040 |
13:54:14 | 7 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:55 | 26 | 40,000 |
13:43:55 | 0 | 40,000 |
13:42:46 | 20 | 40,100 |
13:42:00 | 23 | 40,000 |
13:40:46 | 7 | 40,000 |
13:40:46 | 8 | 40,000 |
13:13:07 | 0 | 40,240 |
13:09:13 | 5 | 40,280 |
12:46:30 | 7 | 40,240 |
12:43:27 | 0 | 40,380 |
12:43:08 | 15 | 40,380 |
12:31:57 | 9 | 40,300 |
12:30:29 | 7 | 40,260 |
12:27:46 | 6 | 40,380 |
12:23:23 | 6 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:43 | 0 | 40,140 |
11:55:41 | 250 | 40,160 |
11:50:42 | 15 | 40,140 |
11:43:34 | 0 | 40,080 |
11:43:01 | 6 | 40,080 |
11:34:04 | 25 | 40,060 |
11:32:27 | 2 | 40,140 |
11:30:35 | 7 | 40,020 |
11:26:03 | 5 | 40,060 |
11:14:23 | 0 | 40,160 |
11:02:56 | 7 | 40,160 |
10:46:41 | 2 | 40,000 |
10:43:56 | 0 | 40,020 |
10:33:36 | 3 | 40,100 |
10:25:04 | 7 | 40,180 |