BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:24 | 110 | 36,800 |
18.10.24 21:28:27 | 280 | 36,700 |
18.10.24 21:28:15 | 200 | 36,680 |
18.10.24 21:27:30 | 200 | 36,680 |
18.10.24 21:23:52 | 50 | 36,680 |
18.10.24 21:19:06 | 20 | 36,680 |
18.10.24 21:15:56 | 17 | 36,680 |
18.10.24 21:12:35 | 137 | 36,600 |
18.10.24 20:54:24 | 500 | 36,700 |
18.10.24 20:49:43 | 55 | 36,680 |
18.10.24 20:35:45 | 55 | 36,680 |
18.10.24 20:24:30 | 145 | 36,680 |
18.10.24 20:22:17 | 80 | 36,680 |
18.10.24 20:09:50 | 30 | 36,680 |
18.10.24 20:05:52 | 20 | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:02 | 1 | 36,680 |
18.10.24 20:01:51 | 1 | 36,680 |
18.10.24 19:26:22 | 4 | 36,680 |
18.10.24 19:22:54 | 50 | 36,680 |
18.10.24 19:05:24 | 30 | 36,520 |
18.10.24 18:56:23 | 50 | 36,740 |
18.10.24 18:56:23 | 50 | 36,740 |
18.10.24 18:42:30 | 50 | 36,600 |
18.10.24 18:41:01 | 2 | 36,520 |
18.10.24 18:15:49 | 100 | 36,700 |
18.10.24 18:06:48 | 25 | 36,700 |
18.10.24 18:05:02 | 110 | 36,700 |
18.10.24 17:58:25 | 30 | 36,700 |
18.10.24 17:51:38 | 5 | 36,700 |
18.10.24 17:47:10 | 10 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:41 | 25 | 36,720 |
18.10.24 17:42:44 | 150 | 36,580 |
18.10.24 17:40:51 | 200 | 36,620 |
18.10.24 17:37:23 | 100 | 36,520 |
18.10.24 17:27:13 | 10 | 36,580 |
18.10.24 17:11:16 | 13 | 36,580 |
18.10.24 17:08:49 | 125 | 36,600 |
18.10.24 17:06:21 | 70 | 36,600 |
18.10.24 17:03:00 | 180 | 36,580 |
18.10.24 17:01:52 | 12 | 36,580 |
18.10.24 17:01:39 | 2 | 36,600 |
18.10.24 17:01:30 | 500 | 36,600 |
18.10.24 16:55:34 | 8 | 36,580 |
18.10.24 16:52:20 | 25 | 36,620 |
18.10.24 16:49:22 | 160 | 36,580 |