BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:14 | 0 | 37,320 |
17:55:10 | 0 | 37,280 |
17:10:03 | 0 | 37,320 |
16:40:13 | 0 | 37,280 |
15:36:13 | 0 | 37,160 |
14:13:03 | 0 | 37,180 |
13:21:03 | 0 | 37,220 |
12:34:04 | 0 | 37,160 |
11:44:03 | 0 | 37,320 |
10:52:03 | 0 | 37,260 |
10:20:03 | 0 | 37,260 |
09:51:04 | 0 | 37,380 |
09:30:03 | 0 | 37,300 |
08:06:20 | 0 | 37,240 |
17.09.24 21:52:03 | 0 | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:34:03 | 0 | 37,460 |
17.09.24 19:10:14 | 0 | 37,420 |
17.09.24 17:55:10 | 0 | 37,540 |
17.09.24 17:10:03 | 0 | 37,420 |
17.09.24 16:40:12 | 0 | 37,560 |
17.09.24 15:36:13 | 0 | 37,560 |
17.09.24 14:13:03 | 0 | 37,600 |
17.09.24 13:21:03 | 0 | 37,600 |
17.09.24 12:34:04 | 0 | 37,500 |
17.09.24 11:44:03 | 0 | 37,320 |
17.09.24 10:52:04 | 0 | 37,340 |
17.09.24 10:20:03 | 0 | 37,180 |
17.09.24 09:51:03 | 0 | 37,020 |
17.09.24 09:30:04 | 0 | 37,060 |
17.09.24 08:09:21 | 0 | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:03 | 0 | 37,040 |
16.09.24 20:34:02 | 0 | 37,020 |
16.09.24 19:10:14 | 0 | 36,960 |
16.09.24 17:55:10 | 0 | 36,940 |
16.09.24 17:10:03 | 0 | 36,940 |
16.09.24 16:40:13 | 0 | 36,940 |
16.09.24 15:36:13 | 0 | 36,980 |
16.09.24 14:13:03 | 0 | 37,100 |
16.09.24 13:21:03 | 0 | 37,240 |
16.09.24 12:34:03 | 0 | 37,160 |
16.09.24 11:44:03 | 0 | 37,240 |
16.09.24 10:52:03 | 0 | 37,200 |
16.09.24 10:20:03 | 0 | 37,140 |
16.09.24 09:51:03 | 0 | 36,900 |
16.09.24 09:30:03 | 0 | 36,860 |