BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:03 | 100 | 30,4200 |
| 11:50:05 | 850 | 29,9600 |
| 10:56:20 | 50 | 29,8000 |
| 10:32:56 | 168 | 29,6800 |
| 09:15:59 | 0 | 29,9600 |
| 14.01.25 13:02:22 | 80 | 30,1400 |
| 14.01.25 11:52:04 | 120 | 30,1000 |
| 14.01.25 11:29:37 | 0 | 30,0400 |
| 14.01.25 09:17:13 | 0 | 30,7800 |
| 14.01.25 08:08:21 | 0 | 30,8600 |
| 13.01.25 08:11:22 | 336 | 30,0000 |
| 13.01.25 08:00:47 | 164 | 30,3000 |
| 10.01.25 16:16:59 | 139 | 30,0800 |
| 10.01.25 14:21:16 | 120 | 30,1000 |
| 10.01.25 11:59:44 | 16 | 29,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 09:17:53 | 0 | 29,4600 |
| 10.01.25 09:03:19 | 30 | 29,0000 |
| 10.01.25 09:00:35 | 20 | 29,5400 |
| 10.01.25 08:07:43 | 0 | 29,8200 |
| 09.01.25 21:21:59 | 100 | 30,1200 |
| 09.01.25 17:29:59 | 167 | 29,7400 |
| 09.01.25 13:30:18 | 20 | 30,0400 |
| 09.01.25 11:31:29 | 30 | 30,0400 |
| 09.01.25 10:52:11 | 10 | 30,0200 |
| 09.01.25 08:15:58 | 25 | 30,1400 |
| 09.01.25 08:02:37 | 0 | 30,1200 |
| 08.01.25 10:57:35 | 100 | 30,7000 |
| 08.01.25 09:52:57 | 20 | 30,6000 |
| 08.01.25 09:38:03 | 165 | 30,6400 |
| 08.01.25 09:16:01 | 0 | 30,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.25 08:08:58 | 0 | 30,6800 |
| 07.01.25 20:27:09 | 100 | 30,9400 |
| 07.01.25 12:59:26 | 200 | 30,6800 |
| 07.01.25 12:45:13 | 35 | 30,7400 |
| 07.01.25 10:53:22 | 75 | 30,5400 |
| 07.01.25 10:46:32 | 800 | 30,6000 |
| 07.01.25 08:43:27 | 1,37 Tsd. | 30,6000 |
| 07.01.25 08:43:10 | 130 | 30,8000 |
| 07.01.25 08:05:53 | 0 | 30,8000 |
| 06.01.25 08:00:49 | 100 | 31,1000 |
| 03.01.25 19:21:42 | 80 | 30,8400 |
| 03.01.25 12:12:31 | 21 | 31,1200 |
| 03.01.25 11:23:28 | 149 | 31,0000 |
| 03.01.25 10:58:43 | 67 | 31,1400 |
| 03.01.25 10:40:38 | 9 | 31,1200 |