BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:04 | 3 | 39,400 |
13:33:50 | 900 | 39,200 |
08:16:01 | 0 | 39,780 |
15.08.24 20:02:08 | 15 | 39,960 |
15.08.24 10:35:05 | 250 | 39,280 |
15.08.24 09:20:40 | 100 | 39,580 |
15.08.24 08:16:01 | 0 | 39,360 |
14.08.24 08:16:03 | 0 | 39,120 |
13.08.24 08:16:00 | 0 | 38,920 |
12.08.24 08:16:00 | 0 | 39,760 |
09.08.24 08:16:03 | 0 | 39,240 |
08.08.24 08:16:00 | 0 | 39,300 |
07.08.24 15:24:13 | 100 | 39,900 |
07.08.24 12:21:55 | 100 | 39,780 |
07.08.24 10:21:03 | 445 | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 08:16:01 | 0 | 39,240 |
06.08.24 14:23:57 | 20 | 39,220 |
06.08.24 08:16:01 | 0 | 39,460 |
05.08.24 08:03:14 | 25 | 39,100 |
02.08.24 11:53:21 | 350 | 40,260 |
02.08.24 08:16:01 | 0 | 40,520 |
01.08.24 16:53:32 | 300 | 40,740 |
01.08.24 08:16:00 | 0 | 40,960 |
31.07.24 08:16:00 | 0 | 40,800 |
30.07.24 08:16:03 | 0 | 39,820 |
29.07.24 13:14:33 | 250 | 40,300 |
29.07.24 08:00:32 | 20 | 40,860 |
26.07.24 14:41:27 | 42 | 40,000 |
26.07.24 08:16:01 | 0 | 40,560 |
25.07.24 08:16:00 | 0 | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 19:49:26 | 40 | 39,320 |
24.07.24 19:49:20 | 1 | 39,460 |
24.07.24 08:16:01 | 0 | 40,140 |
23.07.24 11:26:26 | 113 | 40,360 |
23.07.24 08:16:01 | 0 | 40,580 |
22.07.24 13:53:16 | 100 | 40,300 |
22.07.24 08:16:01 | 0 | 39,620 |
19.07.24 13:39:01 | 25 | 39,660 |
19.07.24 08:16:03 | 0 | 39,880 |
18.07.24 08:16:01 | 0 | 40,200 |
17.07.24 08:16:00 | 0 | 40,060 |