BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 39,780 |
15.08.24 08:16:04 | 0 | 39,360 |
14.08.24 08:16:04 | 0 | 39,120 |
13.08.24 08:16:02 | 0 | 38,920 |
12.08.24 08:16:04 | 0 | 39,760 |
09.08.24 08:16:04 | 0 | 39,240 |
08.08.24 08:16:04 | 0 | 39,320 |
07.08.24 08:16:04 | 0 | 39,260 |
06.08.24 08:16:04 | 0 | 39,460 |
05.08.24 08:16:03 | 0 | 38,500 |
02.08.24 08:16:04 | 0 | 40,520 |
01.08.24 17:34:00 | 15 | 41,000 |
01.08.24 08:16:02 | 0 | 40,960 |
31.07.24 08:16:04 | 0 | 40,800 |
30.07.24 08:16:04 | 0 | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:16:03 | 0 | 40,580 |
26.07.24 08:16:04 | 0 | 40,560 |
25.07.24 08:16:02 | 0 | 39,160 |
24.07.24 08:16:01 | 0 | 40,140 |
23.07.24 08:16:04 | 0 | 40,580 |
22.07.24 08:16:04 | 0 | 39,620 |
19.07.24 08:16:04 | 0 | 39,880 |
18.07.24 08:16:04 | 0 | 40,200 |
17.07.24 08:16:04 | 0 | 40,060 |
Keine Daten verfügbar