BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:39 | - | 40,220 |
17:20:28 | - | 40,240 |
17:20:25 | - | 40,240 |
17:19:27 | - | 40,260 |
17:19:25 | - | 40,240 |
17:19:16 | - | 40,240 |
17:18:29 | - | 40,240 |
17:18:22 | - | 40,260 |
17:18:21 | - | 40,240 |
17:18:21 | - | 40,240 |
17:18:20 | - | 40,220 |
17:18:20 | - | 40,200 |
17:18:20 | - | 40,200 |
17:15:43 | - | 40,180 |
17:13:33 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:27 | - | 40,180 |
17:13:26 | - | 40,180 |
17:13:23 | - | 40,180 |
17:13:20 | - | 40,200 |
17:13:12 | - | 40,180 |
17:13:12 | - | 40,160 |
17:10:58 | - | 40,160 |
17:07:57 | - | 40,160 |
17:06:40 | - | 40,160 |
17:06:30 | - | 40,160 |
17:06:18 | - | 40,160 |
17:06:17 | - | 40,100 |
17:05:18 | - | 40,100 |
17:05:07 | - | 40,080 |
17:05:00 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:26 | - | 40,100 |
17:04:26 | - | 40,100 |
17:03:44 | - | 40,120 |
17:03:43 | - | 40,120 |
17:03:41 | - | 40,140 |
17:03:13 | - | 40,160 |
17:03:09 | - | 40,140 |
17:02:16 | - | 40,120 |
17:00:36 | - | 40,120 |
17:00:07 | - | 40,120 |
16:58:01 | - | 40,140 |
16:57:31 | - | 40,120 |
16:56:57 | - | 40,140 |
16:56:56 | - | 40,120 |
16:54:31 | - | 40,100 |