eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BECHTLE AG O.N.

WKN 515870 | ISIN DE0005158703 | Aktie

Factsheet

04.12.24 20:47:16 RT

Bid: 31,960 EUR | Ask: 32,140 EUR

31,960 EUR +1,72 % (+0,540)

Zeit	Vol. Stk.	Kurs
20:47:16	-	31,960
20:44:16	-	31,960
20:41:15	-	31,960
20:41:00	-	31,940
20:40:32	-	31,960
20:37:32	-	31,960
20:34:31	-	31,960
20:34:20	-	31,940
20:31:19	-	31,940
20:28:38	-	31,920
20:28:38	-	31,900
20:27:16	-	31,920
20:25:14	-	31,940
20:25:10	-	31,900
20:22:20	-	31,940

Zeit	Vol. Stk.	Kurs
20:19:19	-	31,940
20:19:18	-	31,920
20:18:54	-	31,940
20:15:54	-	31,940
20:12:53	-	31,940
20:09:53	-	31,940
20:06:53	-	31,940
20:06:52	-	31,920
20:06:16	-	31,940
20:06:16	-	31,920
20:04:23	-	31,940
20:04:23	-	31,920
20:03:40	-	31,940
20:00:39	-	31,940
19:57:39	-	31,940

Zeit	Vol. Stk.	Kurs
19:57:39	-	31,920
19:55:15	-	31,940
19:52:14	-	31,940
19:50:45	-	31,920
19:47:45	-	31,920
19:44:44	-	31,920
19:44:29	-	31,900
19:44:15	-	31,920
19:42:17	-	31,900
19:41:51	-	31,920
19:41:51	-	31,900
19:40:44	-	31,920
19:39:46	-	31,900
19:36:46	-	31,900
19:33:46	-	31,900

1
2
3
4
5