KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 23,820 |
21:59:57 | - | 23,830 |
21:59:55 | - | 23,830 |
21:59:44 | - | 23,830 |
21:59:42 | - | 23,830 |
21:59:27 | - | 23,830 |
21:59:14 | - | 23,830 |
21:59:06 | - | 23,830 |
21:59:01 | - | 23,820 |
21:58:57 | - | 23,820 |
21:58:36 | - | 23,810 |
21:58:18 | - | 23,820 |
21:58:15 | - | 23,810 |
21:57:50 | - | 23,820 |
21:57:28 | - | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:27 | - | 23,820 |
21:57:16 | - | 23,810 |
21:56:05 | - | 23,800 |
21:55:46 | - | 23,810 |
21:55:37 | - | 23,800 |
21:55:24 | - | 23,810 |
21:55:21 | - | 23,800 |
21:55:13 | - | 23,810 |
21:54:54 | - | 23,800 |
21:54:50 | - | 23,810 |
21:54:00 | - | 23,810 |
21:51:49 | - | 23,820 |
21:51:47 | - | 23,810 |
21:51:40 | - | 23,810 |
21:50:53 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:51 | - | 23,810 |
21:50:30 | - | 23,800 |
21:50:06 | - | 23,790 |
21:48:50 | - | 23,800 |
21:48:40 | - | 23,790 |
21:48:13 | - | 23,790 |
21:47:29 | - | 23,800 |
21:46:20 | - | 23,790 |
21:45:55 | - | 23,780 |
21:45:03 | - | 23,790 |
21:45:00 | - | 23,780 |
21:44:40 | - | 23,780 |
21:43:56 | - | 23,790 |
21:42:40 | - | 23,780 |
21:42:39 | - | 23,790 |