KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:09 | 80 | 23,5000 |
17:42:19 | 0 | 23,4100 |
15:53:03 | 30 | 23,6400 |
14:12:50 | 391 | 23,4300 |
13:50:52 | 25 | 23,4600 |
12:15:56 | 568 | 23,3600 |
11:46:42 | 25 | 23,3100 |
10:57:33 | 45 | 23,3800 |
10:55:19 | 25 | 23,3800 |
09:48:00 | 45 | 23,4800 |
09:06:46 | 200 | 23,5400 |
08:10:44 | 0 | 23,8500 |
28.06.24 17:15:35 | 0 | 23,5500 |
28.06.24 14:27:00 | 40 | 23,7000 |
28.06.24 11:32:47 | 25 | 23,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:49:34 | 40 | 23,6100 |
28.06.24 09:49:01 | 40 | 23,6200 |
28.06.24 09:11:25 | 40 | 23,7800 |
28.06.24 09:11:23 | 40 | 23,7900 |
28.06.24 08:04:57 | 0 | 24,0500 |
28.06.24 08:02:32 | 0 | 24,0400 |
28.06.24 08:01:12 | 40 | 24,0600 |
27.06.24 17:35:24 | 60 | 23,9000 |
27.06.24 17:16:01 | 0 | 23,9700 |
27.06.24 16:45:06 | 25 | 23,9900 |
27.06.24 16:43:11 | 500 | 23,9800 |
27.06.24 16:34:46 | 800 | 23,9800 |
27.06.24 13:08:03 | 20 | 23,8600 |
27.06.24 13:07:40 | 20 | 23,8800 |
27.06.24 08:04:16 | 0 | 24,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:15:31 | 0 | 24,0500 |
26.06.24 16:21:01 | 16 | 23,9900 |
26.06.24 16:01:19 | 200 | 23,9700 |
26.06.24 14:21:41 | 30 | 24,2300 |
26.06.24 12:58:19 | 770 | 24,3800 |
26.06.24 10:43:45 | 65 | 24,4400 |
26.06.24 10:15:19 | 6 | 24,4300 |
26.06.24 09:37:24 | 10 | 24,4500 |
26.06.24 08:04:50 | 0 | 23,8400 |
25.06.24 19:23:16 | 69 | 23,7300 |
25.06.24 18:03:13 | 45 | 23,7600 |
25.06.24 17:16:51 | 0 | 23,8400 |
25.06.24 15:36:25 | 100 | 23,9400 |
25.06.24 15:33:54 | 400 | 23,9800 |
25.06.24 15:30:02 | 35 | 24,0200 |