KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:20 | 200 | 21,6800 |
15:39:24 | 460 | 21,4900 |
15:14:28 | 377 | 21,3500 |
14:44:25 | 100 | 21,3500 |
09:29:35 | 0 | 21,3600 |
08:07:30 | 0 | 21,3800 |
22.04.25 17:06:05 | 35 | 21,0800 |
22.04.25 13:44:48 | 128 | 20,8700 |
22.04.25 09:34:22 | 0 | 20,6200 |
22.04.25 08:19:56 | 0 | 20,4000 |
17.04.25 17:17:26 | 80 | 21,0400 |
17.04.25 17:15:43 | 0 | 21,0300 |
17.04.25 08:04:42 | 0 | 21,1500 |
16.04.25 17:15:46 | 0 | 21,1200 |
16.04.25 13:27:22 | 400 | 20,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:58:53 | 96 | 20,9000 |
16.04.25 08:02:08 | 500 | 20,8700 |
15.04.25 20:20:23 | 20 | 21,1300 |
15.04.25 14:44:59 | 238 | 21,1300 |
15.04.25 10:45:51 | 400 | 21,3600 |
15.04.25 10:03:43 | 370 | 21,2100 |
15.04.25 09:15:08 | 0 | 21,1400 |
15.04.25 08:43:48 | 50 | 21,0600 |
15.04.25 08:07:56 | 0 | 20,9600 |
14.04.25 17:51:32 | 20 | 20,8100 |
14.04.25 08:18:35 | 50 | 20,6100 |
14.04.25 08:15:32 | 0 | 20,6000 |
11.04.25 12:09:06 | 500 | 20,2900 |
11.04.25 09:07:43 | 0 | 20,2800 |
11.04.25 08:01:58 | 40 | 20,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 14:09:39 | 330 | 20,6900 |
10.04.25 14:04:42 | 320 | 20,7000 |
10.04.25 12:33:13 | 100 | 20,8600 |
10.04.25 10:41:00 | 25 | 21,1000 |
10.04.25 09:42:00 | 30 | 21,5000 |
10.04.25 08:58:14 | 110 | 22,2000 |
10.04.25 08:26:54 | 15 | 22,6000 |
10.04.25 08:26:54 | 0 | 22,6000 |
10.04.25 08:21:12 | 250 | 22,7000 |
09.04.25 20:05:19 | 50 | 21,1000 |
09.04.25 17:15:47 | 0 | 19,6800 |
09.04.25 17:14:21 | 25 | 19,6550 |
09.04.25 16:10:21 | 480 | 19,8000 |
09.04.25 13:48:44 | 650 | 19,6500 |
09.04.25 10:50:12 | 20 | 19,6800 |