KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:39:47 | 80 | 24,0500 |
20.12.24 14:17:28 | 15 | 24,0100 |
20.12.24 12:45:13 | 50 | 24,0700 |
20.12.24 12:22:45 | 206 | 24,0800 |
20.12.24 11:47:45 | 20 | 24,0800 |
20.12.24 11:17:40 | 25 | 24,1000 |
20.12.24 08:42:46 | 0 | 23,9400 |
19.12.24 15:20:01 | 113 | 24,1100 |
19.12.24 12:04:33 | 250 | 24,0200 |
19.12.24 08:01:33 | 2,00 Tsd. | 23,7000 |
18.12.24 16:44:57 | 42 | 24,3000 |
18.12.24 14:58:53 | 205 | 24,3900 |
18.12.24 14:53:10 | 107 | 24,3800 |
18.12.24 13:00:14 | 144 | 24,2300 |
18.12.24 10:51:29 | 1,03 Tsd. | 24,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:49:00 | 25 | 24,2000 |
18.12.24 08:12:37 | 143 | 23,5500 |
17.12.24 20:07:30 | 50 | 23,9700 |
17.12.24 10:43:51 | 107 | 24,4100 |
17.12.24 09:24:28 | 20 | 24,3300 |
17.12.24 08:18:26 | 0 | 24,3700 |
16.12.24 16:22:01 | 100 | 24,4400 |
16.12.24 13:10:27 | 335 | 24,3200 |
16.12.24 11:01:24 | 50 | 24,3600 |
16.12.24 08:20:13 | 0 | 24,4400 |
13.12.24 17:16:31 | 0 | 24,5000 |
13.12.24 17:04:37 | 19 | 24,5100 |
13.12.24 13:40:27 | 25 | 24,5400 |
13.12.24 12:54:48 | 43 | 24,6000 |
13.12.24 11:38:00 | 25 | 24,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:34:49 | 0 | 24,5700 |
12.12.24 17:15:22 | 0 | 24,5600 |
12.12.24 13:52:36 | 181 | 24,5000 |
12.12.24 13:07:09 | 2,00 Tsd. | 24,5400 |
12.12.24 12:47:15 | 25 | 24,5800 |
12.12.24 09:24:32 | 25 | 24,7300 |
12.12.24 08:23:06 | 0 | 24,7700 |
11.12.24 18:41:01 | 52 | 24,8000 |
11.12.24 17:16:49 | 0 | 24,7300 |
11.12.24 17:16:23 | 25 | 24,7300 |
11.12.24 12:24:04 | 284 | 24,9100 |
11.12.24 11:25:01 | 26 | 24,9700 |
11.12.24 08:39:29 | 62 | 24,7800 |
11.12.24 08:01:31 | 20 | 24,8200 |
10.12.24 17:15:29 | 0 | 25,0000 |