KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:01 | 0 | 23,900 |
18.07.24 08:00:41 | 0 | 23,650 |
17.07.24 08:06:19 | 0 | 23,700 |
16.07.24 08:21:33 | 0 | 24,000 |
15.07.24 08:13:05 | 0 | 24,260 |
12.07.24 08:01:11 | 0 | 24,660 |
11.07.24 08:04:34 | 0 | 24,190 |
10.07.24 13:17:51 | 4 | 24,510 |
10.07.24 08:09:40 | 0 | 24,290 |
09.07.24 08:03:25 | 0 | 24,380 |
08.07.24 08:06:33 | 0 | 24,410 |
05.07.24 08:00:43 | 0 | 24,200 |
04.07.24 08:01:02 | 0 | 23,910 |
03.07.24 08:20:44 | 0 | 23,500 |
02.07.24 08:00:58 | 0 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:48:38 | 1,05 Tsd. | 23,400 |
01.07.24 08:19:55 | 0 | 23,840 |
28.06.24 08:07:58 | 0 | 24,070 |
27.06.24 08:04:23 | 0 | 24,090 |
26.06.24 08:00:50 | 0 | 23,840 |
25.06.24 08:01:14 | 0 | 24,370 |
24.06.24 11:02:00 | 215 | 24,440 |
24.06.24 08:06:23 | 0 | 24,220 |
21.06.24 08:01:07 | 0 | 24,510 |
20.06.24 08:08:20 | 0 | 24,020 |
Keine Daten verfügbar