KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 21,590 |
10:38:47 | 40 | 21,480 |
08:01:01 | 0 | 21,400 |
22.04.25 18:38:30 | 100 | 21,240 |
22.04.25 17:25:03 | 0 | 21,140 |
22.04.25 12:19:23 | 100 | 20,860 |
22.04.25 08:01:02 | 0 | 20,400 |
17.04.25 17:25:06 | 0 | 20,990 |
17.04.25 08:01:00 | 0 | 21,130 |
16.04.25 17:25:08 | 0 | 21,160 |
16.04.25 15:15:11 | 191 | 20,980 |
16.04.25 08:01:00 | 0 | 20,880 |
15.04.25 17:25:02 | 0 | 21,220 |
15.04.25 08:01:06 | 0 | 20,920 |
14.04.25 17:25:03 | 0 | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:08:40 | 184 | 21,050 |
14.04.25 14:00:29 | 250 | 20,910 |
14.04.25 08:10:04 | 0 | 20,390 |
11.04.25 17:47:13 | 113 | 20,490 |
11.04.25 17:25:02 | 0 | 20,380 |
11.04.25 08:01:00 | 0 | 20,490 |
10.04.25 17:25:03 | 0 | 20,130 |
10.04.25 11:06:29 | 140 | 20,990 |
10.04.25 08:01:03 | 0 | 21,560 |
09.04.25 17:25:03 | 0 | 19,705 |
09.04.25 08:01:03 | 0 | 19,585 |
08.04.25 17:25:07 | 0 | 20,510 |
08.04.25 13:41:16 | 50 | 20,400 |
08.04.25 11:48:11 | 350 | 20,270 |
08.04.25 08:00:44 | 0 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:25:05 | 0 | 20,190 |
07.04.25 16:21:08 | 116 | 20,980 |
07.04.25 08:00:42 | 0 | 18,900 |
04.04.25 17:25:03 | 0 | 20,740 |
04.04.25 12:17:17 | 1,09 Tsd. | 20,970 |
04.04.25 12:17:01 | 1 | 21,000 |
04.04.25 08:01:00 | 0 | 21,630 |
03.04.25 17:25:08 | 0 | 22,020 |
03.04.25 15:39:38 | 126 | 22,360 |
03.04.25 08:00:53 | 0 | 22,460 |
02.04.25 17:25:03 | 0 | 22,900 |
02.04.25 09:08:24 | 20 | 23,000 |
02.04.25 09:08:11 | 1 | 23,000 |
02.04.25 08:01:00 | 0 | 23,350 |
01.04.25 17:25:02 | 0 | 23,510 |