KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 21,630 |
19:10:10 | 0 | 21,670 |
17:55:08 | 0 | 21,570 |
17:10:02 | 0 | 21,700 |
16:40:10 | 0 | 21,790 |
15:36:10 | 0 | 21,360 |
14:13:03 | 0 | 21,340 |
13:21:02 | 0 | 21,470 |
12:34:02 | 0 | 21,360 |
11:44:02 | 0 | 21,400 |
10:52:02 | 0 | 21,530 |
10:20:02 | 0 | 21,470 |
09:51:02 | 0 | 21,360 |
09:30:02 | 0 | 21,370 |
08:17:24 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:52:03 | 0 | 21,160 |
22.04.25 20:34:02 | 0 | 21,170 |
22.04.25 19:10:10 | 0 | 21,250 |
22.04.25 17:55:08 | 0 | 21,150 |
22.04.25 17:10:02 | 0 | 21,110 |
22.04.25 16:40:10 | 0 | 20,940 |
22.04.25 15:36:10 | 0 | 20,930 |
22.04.25 14:13:02 | 0 | 20,900 |
22.04.25 13:21:02 | 0 | 20,840 |
22.04.25 12:34:03 | 0 | 20,840 |
22.04.25 11:44:02 | 0 | 20,910 |
22.04.25 10:52:02 | 0 | 20,870 |
22.04.25 10:20:02 | 0 | 20,750 |
22.04.25 09:51:02 | 0 | 20,640 |
22.04.25 09:30:02 | 0 | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:32:12 | 0 | 20,440 |
17.04.25 21:52:02 | 0 | 20,830 |
17.04.25 20:34:02 | 0 | 20,960 |
17.04.25 19:10:11 | 0 | 20,940 |
17.04.25 17:55:08 | 0 | 20,910 |
17.04.25 17:10:02 | 0 | 20,990 |
17.04.25 16:40:10 | 0 | 20,820 |
17.04.25 15:36:10 | 0 | 20,860 |
17.04.25 14:13:02 | 0 | 20,810 |
17.04.25 13:21:02 | 0 | 20,880 |
17.04.25 12:34:02 | 0 | 20,980 |
17.04.25 11:44:03 | 0 | 21,040 |
17.04.25 10:52:02 | 0 | 21,110 |
17.04.25 10:20:02 | 0 | 21,060 |
17.04.25 09:51:02 | 0 | 21,010 |