KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:15 | 0 | 23,980 |
20.12.24 21:52:03 | 0 | 24,000 |
20.12.24 20:34:02 | 0 | 24,090 |
20.12.24 19:10:12 | 0 | 24,090 |
20.12.24 17:55:09 | 0 | 24,220 |
20.12.24 17:10:02 | 0 | 24,230 |
20.12.24 16:40:10 | 0 | 24,170 |
20.12.24 15:36:11 | 0 | 23,990 |
20.12.24 14:13:02 | 0 | 24,020 |
20.12.24 13:21:02 | 0 | 24,030 |
20.12.24 12:34:02 | 0 | 24,060 |
20.12.24 11:44:02 | 0 | 24,030 |
20.12.24 10:52:02 | 0 | 24,050 |
20.12.24 10:20:02 | 0 | 24,090 |
20.12.24 09:51:02 | 0 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:30:03 | 0 | 24,110 |
20.12.24 08:10:38 | 0 | 24,030 |
19.12.24 21:52:04 | 0 | 24,140 |
19.12.24 20:34:02 | 0 | 24,190 |
19.12.24 19:10:12 | 0 | 24,150 |
19.12.24 17:55:08 | 0 | 24,150 |
19.12.24 17:10:03 | 0 | 24,090 |
19.12.24 16:40:09 | 0 | 24,020 |
19.12.24 15:36:11 | 0 | 24,090 |
19.12.24 14:13:02 | 0 | 24,170 |
19.12.24 13:21:04 | 0 | 24,140 |
19.12.24 12:34:02 | 0 | 24,090 |
19.12.24 11:44:02 | 0 | 24,000 |
19.12.24 10:52:02 | 0 | 24,020 |
19.12.24 10:20:02 | 0 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:51:02 | 0 | 24,080 |
19.12.24 09:30:03 | 0 | 24,030 |
19.12.24 08:11:21 | 0 | 23,890 |
18.12.24 21:52:03 | 0 | 23,850 |
18.12.24 20:34:03 | 0 | 24,010 |
18.12.24 19:10:12 | 0 | 24,090 |
18.12.24 17:55:09 | 0 | 24,140 |
18.12.24 17:10:03 | 0 | 24,230 |
18.12.24 16:40:11 | 0 | 24,280 |
18.12.24 15:36:11 | 0 | 24,330 |
18.12.24 14:13:03 | 0 | 24,330 |
18.12.24 13:21:02 | 0 | 24,250 |
18.12.24 12:34:03 | 0 | 24,250 |
18.12.24 11:44:02 | 0 | 24,180 |
18.12.24 10:52:02 | 0 | 24,210 |