KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:14 | 0 | 23,470 |
17:55:08 | 0 | 23,420 |
17:10:02 | 0 | 23,470 |
16:40:13 | 0 | 23,440 |
15:36:12 | 0 | 23,640 |
14:13:02 | 0 | 23,440 |
13:21:03 | 0 | 23,420 |
12:34:02 | 0 | 23,380 |
11:44:02 | 0 | 23,320 |
10:52:01 | 0 | 23,410 |
10:20:02 | 0 | 23,450 |
09:51:02 | 0 | 23,460 |
09:30:02 | 0 | 23,470 |
08:23:28 | 0 | 23,920 |
28.06.24 21:52:02 | 0 | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:34:02 | 0 | 23,560 |
28.06.24 19:10:13 | 0 | 23,630 |
28.06.24 17:55:09 | 0 | 23,710 |
28.06.24 17:10:03 | 0 | 23,550 |
28.06.24 16:40:13 | 0 | 23,730 |
28.06.24 15:36:12 | 0 | 23,690 |
28.06.24 14:13:02 | 0 | 23,760 |
28.06.24 13:21:02 | 0 | 23,810 |
28.06.24 12:34:02 | 0 | 23,850 |
28.06.24 11:44:03 | 0 | 23,760 |
28.06.24 10:52:02 | 0 | 23,750 |
28.06.24 10:20:02 | 0 | 23,570 |
28.06.24 09:51:02 | 0 | 23,640 |
28.06.24 09:30:02 | 0 | 23,720 |
28.06.24 08:08:18 | 0 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 21:52:02 | 0 | 24,040 |
27.06.24 20:34:02 | 0 | 23,920 |
27.06.24 19:10:14 | 0 | 23,960 |
27.06.24 17:55:08 | 0 | 23,950 |
27.06.24 17:10:02 | 0 | 23,950 |
27.06.24 16:40:13 | 0 | 23,980 |
27.06.24 15:36:13 | 0 | 23,960 |
27.06.24 14:13:02 | 0 | 23,890 |
27.06.24 13:21:03 | 0 | 23,860 |
27.06.24 12:34:02 | 0 | 23,910 |
27.06.24 11:44:02 | 0 | 24,020 |
27.06.24 10:52:02 | 0 | 24,010 |
27.06.24 10:20:02 | 0 | 23,980 |
27.06.24 09:51:02 | 0 | 23,990 |
27.06.24 09:30:03 | 0 | 24,000 |