KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:38 | 0 | 23,840 |
28.06.24 08:00:13 | 0 | 24,040 |
27.06.24 08:00:36 | 0 | 24,140 |
26.06.24 08:00:23 | 0 | 23,840 |
25.06.24 08:00:35 | 0 | 24,370 |
24.06.24 08:00:11 | 0 | 24,490 |
21.06.24 08:00:33 | 0 | 24,500 |
20.06.24 16:40:53 | 129 | 24,480 |
20.06.24 08:05:57 | 0 | 24,020 |
19.06.24 08:04:05 | 0 | 23,940 |
18.06.24 08:05:01 | 0 | 23,850 |
17.06.24 08:00:08 | 0 | 24,030 |
14.06.24 08:00:17 | 0 | 24,090 |
13.06.24 21:07:54 | 10 | 24,110 |
13.06.24 08:00:23 | 0 | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:04:15 | 0 | 24,250 |
11.06.24 10:13:26 | 40 | 24,510 |
11.06.24 08:00:13 | 0 | 24,400 |
10.06.24 08:00:08 | 0 | 24,230 |
07.06.24 11:52:05 | 97 | 24,460 |
07.06.24 08:00:28 | 0 | 24,100 |
06.06.24 08:00:17 | 0 | 24,310 |
05.06.24 08:02:17 | 0 | 24,370 |
04.06.24 10:40:51 | 3 | 24,300 |
04.06.24 08:00:23 | 0 | 24,490 |
03.06.24 08:00:41 | 0 | 25,070 |
Keine Daten verfügbar