KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:31 | 0 | 21,590 |
08:00:30 | 0 | 21,380 |
22.04.25 17:26:41 | 0 | 21,120 |
22.04.25 08:08:04 | 0 | 20,400 |
17.04.25 17:25:20 | 0 | 20,980 |
17.04.25 08:00:36 | 0 | 21,130 |
16.04.25 17:25:35 | 0 | 21,160 |
16.04.25 08:00:36 | 0 | 20,860 |
15.04.25 17:26:25 | 0 | 21,210 |
15.04.25 08:00:10 | 0 | 20,910 |
14.04.25 17:25:00 | 0 | 21,080 |
14.04.25 08:00:32 | 0 | 20,350 |
11.04.25 17:26:31 | 0 | 20,380 |
11.04.25 08:00:36 | 0 | 20,480 |
10.04.25 17:25:35 | 0 | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:40:02 | 1,50 Tsd. | 22,300 |
10.04.25 08:00:20 | 0 | 21,550 |
09.04.25 17:26:45 | 0 | 19,675 |
09.04.25 08:00:33 | 0 | 19,605 |
08.04.25 17:26:41 | 0 | 20,500 |
08.04.25 08:00:13 | 0 | 20,370 |
07.04.25 17:25:12 | 0 | 20,180 |
07.04.25 08:00:11 | 0 | 18,900 |
04.04.25 17:26:01 | 0 | 20,700 |
04.04.25 08:00:29 | 0 | 21,620 |
03.04.25 17:38:31 | 30 | 22,010 |
03.04.25 17:26:45 | 0 | 22,030 |
03.04.25 08:00:24 | 0 | 22,480 |
02.04.25 17:26:10 | 0 | 22,890 |
02.04.25 08:00:36 | 0 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:25:20 | 0 | 23,500 |
01.04.25 08:00:07 | 0 | 23,400 |
31.03.25 17:25:40 | 0 | 23,350 |
31.03.25 08:00:12 | 0 | 23,470 |
28.03.25 08:06:43 | 0 | 23,780 |
27.03.25 19:22:32 | 0 | 23,880 |
27.03.25 08:00:20 | 0 | 23,310 |
26.03.25 18:52:29 | 0 | 23,420 |
26.03.25 08:00:07 | 0 | 23,600 |
25.03.25 18:52:26 | 0 | 23,710 |
25.03.25 08:01:33 | 0 | 23,570 |
24.03.25 17:51:59 | 0 | 23,560 |
24.03.25 08:25:09 | 0 | 23,730 |