KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:43:30 | 0 | 23,440 |
| 01.04.25 22:13:26 | 0 | 23,440 |
| 01.04.25 21:43:44 | 0 | 23,400 |
| 01.04.25 21:13:40 | 0 | 23,380 |
| 01.04.25 20:43:25 | 0 | 23,380 |
| 01.04.25 20:13:23 | 0 | 23,390 |
| 01.04.25 20:05:09 | 100 | 23,390 |
| 01.04.25 20:03:19 | 22 | 23,390 |
| 01.04.25 19:43:07 | 0 | 23,460 |
| 01.04.25 19:13:14 | 0 | 23,460 |
| 01.04.25 18:43:35 | 0 | 23,420 |
| 01.04.25 18:13:58 | 0 | 23,510 |
| 01.04.25 17:44:14 | 0 | 23,490 |
| 01.04.25 17:13:40 | 0 | 23,580 |
| 01.04.25 16:53:42 | 1 | 23,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:53:02 | 2 | 23,520 |
| 01.04.25 16:51:43 | 1 | 23,520 |
| 01.04.25 16:51:08 | 3 | 23,520 |
| 01.04.25 16:50:57 | 3 | 23,530 |
| 01.04.25 16:47:38 | 1 | 23,520 |
| 01.04.25 16:47:21 | 1 | 23,510 |
| 01.04.25 16:44:11 | 0 | 23,520 |
| 01.04.25 16:43:24 | 1 | 23,520 |
| 01.04.25 16:42:58 | 1 | 23,510 |
| 01.04.25 16:41:33 | 1 | 23,500 |
| 01.04.25 16:39:37 | 1 | 23,500 |
| 01.04.25 16:38:46 | 3 | 23,500 |
| 01.04.25 16:38:35 | 1 | 23,490 |
| 01.04.25 16:38:10 | 1 | 23,470 |
| 01.04.25 16:36:31 | 1 | 23,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:35:46 | 3 | 23,470 |
| 01.04.25 16:35:21 | 4 | 23,460 |
| 01.04.25 16:33:24 | 1 | 23,470 |
| 01.04.25 16:33:03 | 1 | 23,480 |
| 01.04.25 16:32:39 | 1 | 23,470 |
| 01.04.25 16:32:17 | 1 | 23,460 |
| 01.04.25 16:30:21 | 1 | 23,450 |
| 01.04.25 16:29:38 | 1 | 23,460 |
| 01.04.25 16:29:17 | 1 | 23,480 |
| 01.04.25 16:28:48 | 1 | 23,470 |
| 01.04.25 16:28:12 | 100 | 23,470 |
| 01.04.25 16:28:07 | 1 | 23,480 |
| 01.04.25 16:27:45 | 1 | 23,490 |
| 01.04.25 16:26:29 | 5 | 23,480 |
| 01.04.25 16:24:50 | 1 | 23,470 |