KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:53 | 6 | 21,820 |
16:13:21 | 0 | 21,830 |
15:47:47 | 12 | 21,750 |
15:44:08 | 0 | 21,700 |
15:13:29 | 0 | 21,360 |
14:44:01 | 0 | 21,340 |
14:13:40 | 0 | 21,340 |
13:44:03 | 0 | 21,430 |
13:14:20 | 0 | 21,440 |
12:44:15 | 0 | 21,370 |
12:13:39 | 0 | 21,370 |
11:43:57 | 0 | 21,410 |
11:13:43 | 0 | 21,520 |
10:43:48 | 0 | 21,500 |
10:42:29 | 100 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:01 | 0 | 21,460 |
09:43:33 | 0 | 21,360 |
09:13:04 | 0 | 21,350 |
08:43:21 | 0 | 21,430 |
08:18:40 | 13 | 21,430 |
07:30:51 | 0 | 21,370 |
22.04.25 22:43:29 | 0 | 21,120 |
22.04.25 22:13:49 | 0 | 21,120 |
22.04.25 21:43:17 | 0 | 21,160 |
22.04.25 21:13:23 | 0 | 21,160 |
22.04.25 20:43:44 | 0 | 21,160 |
22.04.25 20:13:34 | 0 | 21,110 |
22.04.25 19:43:55 | 0 | 21,110 |
22.04.25 19:16:52 | 12 | 21,170 |
22.04.25 19:13:55 | 0 | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:43:22 | 0 | 21,200 |
22.04.25 18:13:13 | 0 | 21,210 |
22.04.25 18:03:48 | 24 | 21,210 |
22.04.25 17:43:09 | 0 | 21,100 |
22.04.25 17:13:21 | 0 | 21,110 |
22.04.25 16:43:05 | 0 | 20,960 |
22.04.25 16:24:18 | 500 | 20,910 |
22.04.25 16:13:41 | 0 | 20,940 |
22.04.25 16:11:31 | 2 | 20,950 |
22.04.25 15:43:28 | 0 | 20,950 |
22.04.25 15:13:03 | 0 | 20,950 |
22.04.25 14:43:04 | 0 | 20,910 |
22.04.25 14:13:06 | 0 | 20,890 |
22.04.25 13:43:30 | 0 | 20,870 |
22.04.25 13:13:08 | 0 | 20,830 |