KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:25 | 0 | 23,760 |
18:19:31 | 11 | 23,790 |
18:13:09 | 0 | 23,790 |
17:43:22 | 0 | 23,710 |
17:13:19 | 0 | 23,700 |
16:44:07 | 0 | 23,710 |
16:14:12 | 0 | 23,660 |
15:43:27 | 0 | 23,660 |
15:13:20 | 0 | 23,790 |
15:02:09 | 1 | 23,780 |
14:44:03 | 0 | 23,830 |
14:13:43 | 0 | 23,840 |
14:04:58 | 1 | 23,840 |
13:44:07 | 0 | 23,820 |
13:15:24 | 100 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:10 | 0 | 23,790 |
12:43:35 | 0 | 23,760 |
12:13:13 | 0 | 23,710 |
11:55:19 | 1 | 23,720 |
11:49:50 | 52 | 23,730 |
11:43:21 | 0 | 23,750 |
11:13:01 | 0 | 23,770 |
11:10:03 | 84 | 23,770 |
10:43:02 | 0 | 23,760 |
10:37:59 | 1,05 Tsd. | 23,750 |
10:13:09 | 0 | 23,670 |
10:07:33 | 20 | 23,680 |
09:43:07 | 0 | 23,620 |
09:32:24 | 27 | 23,740 |
09:13:22 | 0 | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 23,900 |
18.07.24 21:43:08 | 0 | 23,830 |
18.07.24 21:13:29 | 0 | 23,830 |
18.07.24 20:43:11 | 0 | 23,830 |
18.07.24 20:13:09 | 0 | 23,850 |
18.07.24 19:43:39 | 0 | 23,920 |
18.07.24 19:16:23 | 250 | 23,920 |
18.07.24 19:14:03 | 0 | 23,920 |
18.07.24 18:44:19 | 0 | 23,920 |
18.07.24 18:13:48 | 0 | 23,920 |
18.07.24 17:43:58 | 0 | 24,010 |
18.07.24 17:13:18 | 0 | 24,060 |
18.07.24 16:43:53 | 0 | 24,030 |
18.07.24 16:27:31 | 22 | 24,100 |
18.07.24 16:13:05 | 0 | 24,030 |