KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:11 | 35 | 23,410 |
17:38:11 | 65 | 23,410 |
16:33:02 | 333 | 23,510 |
16:26:46 | 103 | 23,500 |
16:21:58 | 82 | 23,500 |
15:39:49 | 38 | 23,670 |
15:12:13 | 152 | 23,520 |
15:11:51 | 900 | 23,520 |
15:04:47 | 440 | 23,530 |
14:18:15 | 280 | 23,420 |
14:01:30 | 1 | 23,460 |
13:29:23 | 150 | 23,440 |
13:07:04 | 51 | 23,400 |
12:39:22 | 11 | 23,370 |
12:28:47 | 500 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:45 | 10 | 23,360 |
11:32:27 | 844 | 23,360 |
11:26:12 | 25 | 23,340 |
10:41:28 | 110 | 23,400 |
10:31:23 | 16 | 23,460 |
10:04:37 | 54 | 23,460 |
09:37:50 | 27 | 23,480 |
09:36:55 | 31 | 23,530 |
09:36:05 | 14 | 23,530 |
09:30:28 | 1 | 23,480 |
09:30:19 | 15 | 23,490 |
09:21:18 | 360 | 23,510 |
09:21:18 | 900 | 23,510 |
09:20:32 | 900 | 23,510 |
09:17:12 | 64 | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:09 | 400 | 23,500 |
09:02:38 | 268 | 23,570 |
09:02:38 | 35 | 23,600 |
08:25:24 | 3 | 23,860 |
08:11:16 | 1 | 23,980 |
08:07:39 | 1 | 23,980 |
08:07:27 | 5 | 23,860 |
08:00:09 | 225 | 23,870 |
28.06.24 21:33:20 | 134 | 23,400 |
28.06.24 21:33:20 | 20 | 23,360 |
28.06.24 21:33:01 | 186 | 23,500 |
28.06.24 21:14:25 | 230 | 23,510 |
28.06.24 21:04:46 | 4 | 23,590 |
28.06.24 20:58:28 | 1 | 23,610 |
28.06.24 20:58:10 | 1 | 23,510 |