KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:50:57 | 140 | 24,200 |
20.12.24 15:24:59 | 3,35 Tsd. | 23,960 |
20.12.24 08:06:43 | 0 | 23,970 |
19.12.24 21:57:10 | 0 | 24,070 |
19.12.24 16:50:03 | 0 | 24,040 |
19.12.24 14:46:17 | 0 | 24,170 |
19.12.24 11:25:11 | 0 | 23,980 |
19.12.24 08:03:57 | 20 | 23,860 |
18.12.24 13:33:16 | 199 | 24,250 |
18.12.24 08:05:15 | 0 | 23,770 |
17.12.24 15:41:35 | 100 | 23,950 |
17.12.24 15:26:16 | 0 | 24,010 |
17.12.24 14:26:17 | 0 | 24,090 |
17.12.24 08:06:35 | 0 | 24,380 |
16.12.24 09:04:53 | 160 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:08:37 | 0 | 24,440 |
13.12.24 18:24:40 | 0 | 24,520 |
13.12.24 17:22:03 | 30 | 24,510 |
13.12.24 08:07:27 | 0 | 24,520 |
12.12.24 18:27:10 | 518 | 24,580 |
12.12.24 16:33:07 | 35 | 24,630 |
12.12.24 16:19:06 | 30 | 24,610 |
12.12.24 08:05:11 | 0 | 24,760 |
11.12.24 11:34:46 | 0 | 24,960 |
11.12.24 08:04:29 | 0 | 24,840 |
10.12.24 08:04:39 | 0 | 24,790 |
09.12.24 12:46:26 | 25 | 24,710 |
09.12.24 08:04:35 | 0 | 24,700 |
06.12.24 09:05:32 | 30 | 24,490 |
06.12.24 08:05:18 | 0 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:11:00 | 155 | 24,850 |
05.12.24 08:04:10 | 0 | 24,970 |
04.12.24 18:33:29 | 200 | 25,080 |
04.12.24 17:21:41 | 0 | 25,050 |
04.12.24 08:02:59 | 0 | 25,070 |
03.12.24 21:37:40 | 25 | 25,080 |
03.12.24 17:52:37 | 30 | 25,090 |
03.12.24 15:49:49 | 20 | 25,130 |
03.12.24 08:04:30 | 0 | 25,570 |
02.12.24 19:14:49 | 0 | 25,610 |
02.12.24 12:32:12 | 0 | 25,420 |
02.12.24 09:50:16 | 269 | 25,410 |
02.12.24 09:36:31 | 25 | 25,400 |
02.12.24 09:19:47 | 20 | 25,580 |
02.12.24 08:10:29 | 0 | 25,580 |