KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:37 | - | 23,940 |
08:33:21 | - | 23,940 |
08:33:02 | - | 23,940 |
08:32:06 | - | 23,940 |
08:31:23 | - | 23,940 |
08:30:03 | - | 23,940 |
08:30:02 | - | 23,890 |
08:30:01 | - | 23,900 |
08:29:59 | - | 24,000 |
08:28:49 | - | 23,950 |
08:25:49 | - | 23,950 |
08:25:30 | - | 23,940 |
08:22:30 | - | 23,940 |
08:19:30 | - | 23,940 |
08:16:29 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:29 | - | 23,940 |
08:10:29 | - | 23,940 |
08:10:25 | - | 23,950 |
08:10:24 | - | 23,950 |
08:07:45 | - | 23,950 |
08:04:45 | - | 23,950 |
08:01:44 | - | 23,950 |
08:01:44 | - | 23,950 |
08:00:59 | - | 23,950 |
08:00:58 | - | 23,950 |
08:00:57 | - | 23,950 |
07:59:22 | - | 24,070 |
07:56:21 | - | 24,070 |
07:53:21 | - | 24,070 |
07:50:20 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:11 | - | 24,090 |
07:49:37 | - | 24,070 |
07:48:46 | - | 24,090 |
07:47:26 | - | 24,070 |
07:47:16 | - | 24,090 |
07:47:07 | - | 24,070 |
07:47:03 | - | 24,090 |
07:44:55 | - | 24,070 |
07:41:55 | - | 24,070 |
07:39:29 | - | 24,090 |
07:38:18 | - | 24,070 |
07:35:18 | - | 24,070 |
07:32:18 | - | 24,070 |
07:29:17 | - | 24,070 |
07:28:45 | - | 24,090 |