KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 0 | 21,590 |
08:01:05 | 0 | 21,400 |
22.04.25 17:25:02 | 0 | 21,140 |
22.04.25 08:01:06 | 0 | 20,400 |
17.04.25 17:25:03 | 0 | 20,990 |
17.04.25 08:01:01 | 0 | 21,130 |
16.04.25 17:25:06 | 0 | 21,160 |
16.04.25 08:01:01 | 0 | 20,880 |
15.04.25 17:25:02 | 0 | 21,220 |
15.04.25 08:01:13 | 0 | 20,920 |
14.04.25 17:25:02 | 0 | 21,070 |
14.04.25 08:10:02 | 0 | 20,390 |
11.04.25 17:25:02 | 0 | 20,380 |
11.04.25 08:01:04 | 0 | 20,490 |
10.04.25 17:25:02 | 0 | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:01:02 | 0 | 21,550 |
09.04.25 17:25:02 | 0 | 19,705 |
09.04.25 08:01:06 | 0 | 19,585 |
08.04.25 17:25:02 | 0 | 20,510 |
08.04.25 08:00:48 | 0 | 20,350 |
07.04.25 17:25:06 | 0 | 20,190 |
07.04.25 08:00:48 | 0 | 18,900 |
04.04.25 17:25:03 | 0 | 20,740 |
04.04.25 08:01:04 | 0 | 21,630 |
03.04.25 17:25:06 | 0 | 22,020 |
03.04.25 08:00:56 | 0 | 22,470 |
02.04.25 17:25:03 | 0 | 22,900 |
02.04.25 12:59:38 | 8 | 22,820 |
02.04.25 08:01:04 | 0 | 23,350 |
01.04.25 17:25:02 | 0 | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:01:04 | 0 | 23,410 |
31.03.25 17:25:02 | 0 | 23,350 |
31.03.25 08:00:50 | 0 | 23,460 |
28.03.25 17:25:03 | 0 | 23,810 |
28.03.25 08:01:05 | 0 | 23,770 |
27.03.25 17:25:02 | 0 | 23,860 |
27.03.25 08:01:05 | 0 | 23,300 |
26.03.25 17:25:02 | 0 | 23,480 |
26.03.25 08:00:40 | 0 | 23,620 |
25.03.25 17:25:02 | 0 | 23,700 |
25.03.25 08:01:01 | 0 | 23,570 |
24.03.25 17:25:02 | 0 | 23,620 |
24.03.25 08:01:04 | 0 | 23,720 |