ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | - | 44,740 |
21:58:01 | - | 44,760 |
21:50:45 | - | 44,600 |
21:50:15 | - | 44,600 |
21:50:14 | - | 44,580 |
21:27:40 | - | 44,600 |
21:27:40 | - | 44,600 |
21:12:33 | - | 44,600 |
21:12:33 | - | 44,600 |
21:06:19 | - | 44,600 |
20:58:41 | - | 44,600 |
20:58:37 | - | 44,560 |
20:58:03 | - | 44,580 |
20:47:46 | - | 44,560 |
20:47:34 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:07 | - | 44,560 |
20:36:55 | - | 44,460 |
20:32:52 | - | 44,560 |
20:32:40 | - | 44,540 |
20:32:38 | - | 44,560 |
20:32:34 | - | 44,540 |
20:32:09 | - | 44,560 |
20:32:07 | - | 44,540 |
20:18:22 | - | 44,560 |
20:16:02 | - | 44,580 |
20:15:57 | - | 44,560 |
20:15:51 | - | 44,580 |
20:15:30 | - | 44,560 |
20:15:14 | - | 44,580 |
20:01:01 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:01 | - | 44,460 |
19:59:05 | - | 44,560 |
19:58:42 | - | 44,540 |
19:58:05 | - | 44,560 |
19:57:35 | - | 44,540 |
19:57:15 | - | 44,560 |
19:57:11 | - | 44,540 |
19:55:28 | - | 44,560 |
19:55:19 | - | 44,540 |
19:55:03 | - | 44,560 |
19:46:33 | - | 44,540 |
19:30:52 | - | 44,540 |
19:30:49 | - | 44,520 |
19:30:42 | - | 44,540 |
19:30:38 | - | 44,520 |