HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:45 | - | 0,911 |
20.12.24 22:00:13 | - | 0,910 |
20.12.24 21:54:13 | - | 0,909 |
20.12.24 21:54:04 | - | 0,908 |
20.12.24 21:47:53 | - | 0,909 |
20.12.24 21:46:22 | - | 0,910 |
20.12.24 21:37:35 | - | 0,909 |
20.12.24 21:37:25 | - | 0,910 |
20.12.24 21:35:21 | - | 0,909 |
20.12.24 21:35:12 | - | 0,908 |
20.12.24 21:34:55 | - | 0,909 |
20.12.24 21:34:40 | - | 0,908 |
20.12.24 21:31:45 | - | 0,909 |
20.12.24 21:28:26 | - | 0,910 |
20.12.24 21:17:02 | - | 0,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:02 | - | 0,911 |
20.12.24 21:15:33 | - | 0,910 |
20.12.24 21:13:03 | - | 0,911 |
20.12.24 21:12:47 | - | 0,910 |
20.12.24 21:12:33 | - | 0,911 |
20.12.24 21:12:17 | - | 0,910 |
20.12.24 21:11:32 | - | 0,911 |
20.12.24 21:11:17 | - | 0,910 |
20.12.24 20:51:34 | - | 0,911 |
20.12.24 20:51:03 | - | 0,912 |
20.12.24 20:50:20 | - | 0,911 |
20.12.24 20:30:33 | - | 0,912 |
20.12.24 20:28:26 | - | 0,911 |
20.12.24 20:16:49 | - | 0,911 |
20.12.24 19:59:16 | - | 0,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:57:04 | - | 0,911 |
20.12.24 19:56:48 | - | 0,910 |
20.12.24 19:54:48 | - | 0,911 |
20.12.24 19:37:46 | - | 0,910 |
20.12.24 19:37:30 | - | 0,911 |
20.12.24 19:36:48 | - | 0,910 |
20.12.24 19:35:31 | - | 0,911 |
20.12.24 19:32:30 | - | 0,910 |
20.12.24 19:32:04 | - | 0,911 |
20.12.24 19:15:16 | - | 0,910 |
20.12.24 19:10:53 | - | 0,911 |
20.12.24 19:10:38 | - | 0,910 |
20.12.24 18:58:26 | - | 0,911 |
20.12.24 18:34:53 | - | 0,911 |
20.12.24 18:34:03 | - | 0,910 |