HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:42 | - | 1,232 |
14:25:02 | - | 1,228 |
14:24:49 | - | 1,228 |
13:56:11 | - | 1,226 |
13:55:39 | - | 1,226 |
13:54:18 | - | 1,226 |
13:53:08 | - | 1,228 |
13:52:58 | - | 1,230 |
13:49:59 | - | 1,230 |
13:02:38 | - | 1,232 |
13:02:14 | - | 1,232 |
12:54:17 | - | 1,234 |
12:35:04 | - | 1,234 |
12:23:28 | - | 1,234 |
12:22:01 | - | 1,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:39 | - | 1,236 |
12:05:15 | - | 1,236 |
12:04:10 | - | 1,234 |
12:03:46 | - | 1,234 |
12:02:40 | - | 1,232 |
11:56:51 | - | 1,240 |
11:51:51 | - | 1,238 |
11:39:57 | - | 1,240 |
11:36:25 | - | 1,238 |
11:31:08 | - | 1,240 |
11:30:11 | - | 1,240 |
11:28:08 | - | 1,240 |
11:20:55 | - | 1,240 |
11:08:17 | - | 1,238 |
11:05:24 | - | 1,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:22 | - | 1,238 |
11:00:05 | - | 1,238 |
10:56:54 | - | 1,238 |
10:53:51 | - | 1,236 |
10:53:30 | - | 1,236 |
10:53:04 | - | 1,234 |
10:52:40 | - | 1,232 |
10:37:18 | - | 1,234 |
10:26:10 | - | 1,232 |
10:25:37 | - | 1,232 |
10:25:18 | - | 1,230 |
10:23:16 | - | 1,226 |
10:22:14 | - | 1,226 |
10:21:46 | - | 1,226 |
10:21:16 | - | 1,228 |