HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:33 | - | 1,192 |
13:03:32 | - | 1,190 |
13:02:22 | - | 1,190 |
13:02:21 | - | 1,188 |
12:53:14 | - | 1,194 |
12:52:25 | - | 1,194 |
12:52:14 | - | 1,194 |
12:52:09 | - | 1,194 |
12:52:08 | - | 1,192 |
12:40:38 | - | 1,196 |
12:40:37 | - | 1,194 |
12:40:36 | - | 1,194 |
12:12:36 | - | 1,196 |
12:05:21 | - | 1,198 |
12:05:09 | - | 1,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:51 | - | 1,198 |
11:55:38 | - | 1,196 |
11:51:21 | - | 1,198 |
11:51:12 | - | 1,196 |
11:51:02 | - | 1,200 |
11:51:00 | - | 1,202 |
11:50:43 | - | 1,200 |
11:50:42 | - | 1,200 |
11:44:19 | - | 1,196 |
11:35:41 | - | 1,192 |
11:35:29 | - | 1,190 |
11:26:31 | - | 1,192 |
11:25:25 | - | 1,190 |
11:25:16 | - | 1,192 |
11:25:16 | - | 1,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:01 | - | 1,192 |
11:21:37 | - | 1,192 |
11:21:24 | - | 1,190 |
11:21:23 | - | 1,194 |
11:15:30 | - | 1,196 |
11:15:16 | - | 1,194 |
11:14:14 | - | 1,196 |
11:14:11 | - | 1,194 |
11:08:01 | - | 1,194 |
11:07:36 | - | 1,192 |
11:07:32 | - | 1,194 |
11:06:30 | - | 1,192 |
11:05:52 | - | 1,192 |
11:05:51 | - | 1,190 |
10:19:50 | - | 1,186 |