HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:06 | 0 | 1,2520 |
12:36:15 | 801 | 1,2480 |
12:13:36 | 0 | 1,2480 |
11:55:14 | 660 | 1,2460 |
11:54:40 | 650 | 1,2520 |
11:47:54 | 2,49 Tsd. | 1,2460 |
11:44:00 | 0 | 1,2500 |
11:40:52 | 400 | 1,2420 |
11:31:36 | 315 | 1,2400 |
11:25:51 | 410 | 1,2380 |
11:25:38 | 801 | 1,2380 |
11:25:38 | 1,60 Tsd. | 1,2380 |
11:25:25 | 800 | 1,2380 |
11:25:09 | 3,16 Tsd. | 1,2380 |
11:25:09 | 400 | 1,2380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:10 | 0 | 1,2440 |
10:45:56 | 3 | 1,2440 |
10:43:19 | 0 | 1,2380 |
10:13:33 | 0 | 1,2380 |
10:00:29 | 3 | 1,2360 |
09:43:57 | 0 | 1,2440 |
09:40:27 | 1,00 Tsd. | 1,2440 |
09:31:36 | 800 | 1,2460 |
09:13:48 | 0 | 1,2460 |
09:07:13 | 400 | 1,2500 |
08:03:09 | 15 | 1,2660 |
08:00:36 | 19 | 1,2360 |
16.07.24 21:43:19 | 0 | 1,2500 |
16.07.24 21:30:47 | 30 | 1,2680 |
16.07.24 21:13:17 | 0 | 1,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:43:57 | 0 | 1,2500 |
16.07.24 20:42:04 | 200 | 1,2660 |
16.07.24 20:13:50 | 0 | 1,2500 |
16.07.24 19:52:39 | 1,58 Tsd. | 1,2680 |
16.07.24 19:50:12 | 300 | 1,2680 |
16.07.24 19:44:02 | 0 | 1,2500 |
16.07.24 19:13:53 | 0 | 1,2500 |
16.07.24 18:43:16 | 0 | 1,2500 |
16.07.24 18:13:20 | 0 | 1,2500 |
16.07.24 17:51:28 | 395 | 1,2660 |
16.07.24 17:43:02 | 0 | 1,2500 |
16.07.24 17:28:41 | 2,15 Tsd. | 1,2580 |
16.07.24 17:20:09 | 1,00 Tsd. | 1,2600 |
16.07.24 17:13:22 | 0 | 1,2600 |
16.07.24 17:05:47 | 3,95 Tsd. | 1,2660 |