HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:19 | 2,00 Tsd. | 1,238 |
14:48:12 | 4,40 Tsd. | 1,238 |
14:34:42 | 2,00 Tsd. | 1,236 |
14:29:34 | 1,20 Tsd. | 1,236 |
14:13:58 | 2,50 Tsd. | 1,228 |
14:07:42 | 3,50 Tsd. | 1,230 |
14:07:15 | 4,50 Tsd. | 1,230 |
13:59:18 | 4,00 Tsd. | 1,230 |
13:49:57 | 5,00 Tsd. | 1,234 |
13:04:01 | 1,00 Tsd. | 1,238 |
13:00:13 | 134 | 1,236 |
12:18:30 | 100 | 1,244 |
11:34:37 | 1,00 Tsd. | 1,242 |
11:14:47 | 100 | 1,246 |
11:14:03 | 31 | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:49 | 50 | 1,240 |
10:50:58 | 12 | 1,234 |
10:49:47 | 1,00 Tsd. | 1,234 |
10:33:41 | 600 | 1,234 |
10:31:39 | 150 | 1,240 |
10:22:37 | 2,50 Tsd. | 1,230 |
10:20:33 | 6,95 Tsd. | 1,236 |
10:20:33 | 4,00 Tsd. | 1,238 |
09:48:49 | 700 | 1,238 |
09:38:27 | 122 | 1,238 |
09:30:02 | 12,45 Tsd. | 1,240 |
09:29:51 | 7,50 Tsd. | 1,240 |
09:23:32 | 3,00 Tsd. | 1,242 |
09:22:34 | 8,00 Tsd. | 1,242 |
09:14:44 | 4,00 Tsd. | 1,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:46 | 1,00 Tsd. | 1,252 |
08:48:32 | 1,50 Tsd. | 1,244 |
08:04:37 | 1,00 Tsd. | 1,242 |
08:00:08 | 4,70 Tsd. | 1,242 |
17.07.24 19:54:29 | 4,50 Tsd. | 1,248 |
17.07.24 19:06:08 | 2,70 Tsd. | 1,242 |
17.07.24 18:35:20 | 4,50 Tsd. | 1,242 |
17.07.24 18:30:51 | 1,20 Tsd. | 1,242 |
17.07.24 18:05:43 | 400 | 1,254 |
17.07.24 17:17:25 | 325 | 1,240 |
17.07.24 17:17:25 | 226 | 1,240 |
17.07.24 17:17:08 | 7,47 Tsd. | 1,240 |
17.07.24 17:17:08 | 29 | 1,240 |
17.07.24 16:41:23 | 2,50 Tsd. | 1,240 |
17.07.24 16:37:53 | 1,00 Tsd. | 1,240 |