HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:07 | 651 | 1,194 |
09:55:35 | 11 | 1,192 |
09:54:49 | 17,00 Tsd. | 1,190 |
09:54:28 | 7,00 Tsd. | 1,190 |
09:53:33 | 2 | 1,188 |
09:50:18 | 2,00 Tsd. | 1,186 |
09:43:59 | 9 | 1,188 |
09:43:48 | 9 | 1,182 |
09:42:41 | 500 | 1,182 |
09:42:15 | 200 | 1,188 |
09:32:29 | 4,00 Tsd. | 1,180 |
09:29:58 | 300 | 1,176 |
09:28:43 | 1 | 1,176 |
09:20:55 | 9 | 1,180 |
09:20:45 | 9 | 1,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:25 | 1,00 Tsd. | 1,174 |
09:15:51 | 29,62 Tsd. | 1,170 |
09:15:27 | 76,00 Tsd. | 1,168 |
09:15:10 | 7,00 Tsd. | 1,168 |
09:15:01 | 9 | 1,164 |
09:13:49 | 7,00 Tsd. | 1,168 |
09:08:07 | 22 | 1,166 |
09:04:29 | 8,80 Tsd. | 1,164 |
09:03:42 | 6,00 Tsd. | 1,164 |
09:03:37 | 1,00 Tsd. | 1,164 |
09:02:46 | 1,76 Tsd. | 1,162 |
09:00:59 | 998 | 1,156 |
08:50:25 | 21 | 1,162 |
08:50:24 | 1,70 Tsd. | 1,162 |
08:43:04 | 155 | 1,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:20 | 3 | 1,160 |
08:22:25 | 100 | 1,162 |
08:22:08 | 87 | 1,162 |
08:01:47 | 4 | 1,144 |
08:00:19 | 190 | 1,144 |
08:00:07 | 916 | 1,162 |
07:32:20 | 999 | 1,154 |
07:30:17 | 1,00 Tsd. | 1,144 |
07:30:17 | 80 | 1,162 |
07:30:17 | 300 | 1,154 |
25.04.25 21:45:38 | 2,00 Tsd. | 1,144 |
25.04.25 21:18:50 | 1,00 Tsd. | 1,144 |
25.04.25 19:00:28 | 1,70 Tsd. | 1,144 |
25.04.25 18:36:53 | 300 | 1,144 |
25.04.25 18:16:39 | 2,00 Tsd. | 1,142 |