HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:12 | 0 | 1,234 |
09:32:12 | 0 | 1,230 |
08:10:04 | 0 | 1,242 |
17.07.24 19:32:28 | 0 | 1,240 |
17.07.24 16:32:13 | 0 | 1,234 |
17.07.24 12:32:11 | 0 | 1,246 |
17.07.24 09:32:13 | 0 | 1,234 |
17.07.24 08:10:02 | 0 | 1,242 |
16.07.24 19:32:29 | 0 | 1,250 |
16.07.24 16:32:13 | 0 | 1,272 |
16.07.24 12:32:11 | 0 | 1,260 |
16.07.24 09:32:13 | 0 | 1,266 |
16.07.24 08:10:01 | 0 | 1,286 |
15.07.24 19:32:29 | 0 | 1,276 |
15.07.24 16:32:12 | 0 | 1,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:32:11 | 0 | 1,322 |
15.07.24 09:32:12 | 0 | 1,278 |
15.07.24 08:10:02 | 0 | 1,266 |
12.07.24 19:32:29 | 0 | 1,250 |
12.07.24 16:32:12 | 0 | 1,274 |
12.07.24 15:36:48 | 25,00 Tsd. | 1,286 |
12.07.24 12:32:11 | 0 | 1,262 |
12.07.24 09:32:12 | 0 | 1,262 |
12.07.24 08:10:04 | 0 | 1,216 |
11.07.24 19:32:28 | 0 | 1,210 |
11.07.24 16:32:12 | 0 | 1,242 |
11.07.24 12:32:12 | 0 | 1,202 |
11.07.24 09:32:12 | 0 | 1,194 |
11.07.24 08:10:02 | 0 | 1,196 |
10.07.24 19:32:29 | 0 | 1,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:32:13 | 0 | 1,200 |
10.07.24 12:32:12 | 0 | 1,202 |
10.07.24 09:32:13 | 0 | 1,202 |
10.07.24 08:10:01 | 0 | 1,186 |
09.07.24 19:32:29 | 0 | 1,200 |
09.07.24 16:32:12 | 0 | 1,216 |
09.07.24 12:32:11 | 0 | 1,222 |
09.07.24 09:31:32 | 0 | 1,214 |
09.07.24 08:10:01 | 0 | 1,222 |
08.07.24 19:32:26 | 0 | 1,220 |
08.07.24 16:32:11 | 0 | 1,242 |
08.07.24 12:32:09 | 0 | 1,198 |
08.07.24 09:32:12 | 0 | 1,196 |
08.07.24 08:10:02 | 0 | 1,210 |
05.07.24 19:32:25 | 0 | 1,208 |