HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:30 | 0 | 1,180 |
08:10:02 | 0 | 1,144 |
25.04.25 19:32:28 | 0 | 1,140 |
25.04.25 16:32:27 | 0 | 1,154 |
25.04.25 12:32:28 | 0 | 1,146 |
25.04.25 09:32:29 | 0 | 1,132 |
25.04.25 08:10:02 | 0 | 1,130 |
24.04.25 19:32:27 | 0 | 1,108 |
24.04.25 16:32:29 | 0 | 1,130 |
24.04.25 12:32:27 | 0 | 1,116 |
24.04.25 09:32:31 | 0 | 1,118 |
24.04.25 08:10:03 | 0 | 1,130 |
23.04.25 19:32:28 | 0 | 1,110 |
23.04.25 16:32:27 | 0 | 1,146 |
23.04.25 12:32:27 | 0 | 1,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:32:29 | 0 | 1,094 |
23.04.25 08:10:01 | 0 | 1,078 |
22.04.25 19:32:28 | 0 | 1,070 |
22.04.25 16:32:27 | 0 | 1,076 |
22.04.25 12:32:28 | 0 | 1,084 |
22.04.25 09:32:31 | 0 | 1,082 |
22.04.25 08:10:02 | 0 | 1,060 |
17.04.25 19:32:26 | 0 | 1,080 |
17.04.25 16:32:27 | 0 | 1,084 |
17.04.25 12:32:27 | 0 | 1,106 |
17.04.25 09:32:29 | 0 | 1,104 |
17.04.25 08:28:46 | 300 | 1,098 |
17.04.25 08:10:04 | 0 | 1,072 |
16.04.25 19:32:26 | 0 | 1,060 |
16.04.25 16:32:28 | 0 | 1,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:32:29 | 0 | 1,062 |
16.04.25 09:32:32 | 0 | 1,052 |
16.04.25 08:10:02 | 0 | 1,038 |
15.04.25 19:32:28 | 0 | 1,064 |
15.04.25 16:32:31 | 0 | 1,064 |
15.04.25 12:32:31 | 0 | 1,062 |
15.04.25 09:32:31 | 0 | 1,050 |
15.04.25 08:10:01 | 0 | 1,028 |
14.04.25 19:32:28 | 0 | 1,014 |
14.04.25 16:32:29 | 0 | 1,040 |
14.04.25 12:32:28 | 0 | 1,024 |
14.04.25 09:32:29 | 0 | 1,010 |
14.04.25 08:10:01 | 0 | 1,008 |
11.04.25 19:32:28 | 0 | 0,989 |
11.04.25 16:32:29 | 0 | 0,992 |