HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:59 | 0 | 1,236 |
16.07.24 08:00:11 | 0 | 1,284 |
15.07.24 12:27:15 | 2 | 1,332 |
15.07.24 08:00:07 | 0 | 1,256 |
12.07.24 08:01:33 | 0 | 1,204 |
11.07.24 17:05:57 | 765 | 1,246 |
11.07.24 08:01:35 | 0 | 1,194 |
10.07.24 08:01:41 | 0 | 1,196 |
09.07.24 08:00:06 | 0 | 1,218 |
08.07.24 08:00:17 | 0 | 1,196 |
05.07.24 11:00:34 | 30 | 1,238 |
05.07.24 08:05:30 | 0 | 1,226 |
04.07.24 08:02:53 | 0 | 1,220 |
03.07.24 08:01:50 | 0 | 1,238 |
02.07.24 08:00:08 | 0 | 1,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:01:47 | 0 | 1,278 |
28.06.24 08:01:22 | 0 | 1,298 |
27.06.24 08:00:55 | 0 | 1,270 |
26.06.24 08:01:33 | 0 | 1,306 |
25.06.24 08:01:57 | 0 | 1,286 |
24.06.24 08:03:03 | 0 | 1,256 |
21.06.24 08:04:35 | 0 | 1,252 |
20.06.24 08:03:11 | 0 | 1,218 |
19.06.24 08:02:14 | 0 | 1,296 |
18.06.24 20:10:58 | 30 | 1,334 |
18.06.24 08:01:19 | 0 | 1,370 |
Keine Daten verfügbar