HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:01:02 | 0 | 1,054 |
03.04.25 08:03:25 | 0 | 1,058 |
02.04.25 08:00:20 | 0 | 1,124 |
01.04.25 08:01:13 | 0 | 1,102 |
31.03.25 08:00:06 | 0 | 1,138 |
28.03.25 08:01:41 | 0 | 1,140 |
27.03.25 08:01:12 | 0 | 1,180 |
26.03.25 08:00:12 | 0 | 1,144 |
25.03.25 08:00:13 | 0 | 1,136 |
24.03.25 08:00:15 | 0 | 1,148 |
21.03.25 08:02:04 | 0 | 1,152 |
20.03.25 08:18:36 | 150 | 1,208 |
20.03.25 08:11:07 | 0 | 1,210 |
19.03.25 08:01:51 | 0 | 1,224 |
18.03.25 16:58:18 | 2,00 Tsd. | 1,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:02:13 | 0 | 1,198 |
17.03.25 08:00:09 | 0 | 1,148 |
14.03.25 08:01:35 | 0 | 1,128 |
13.03.25 08:07:20 | 0 | 1,124 |
12.03.25 08:00:17 | 0 | 1,112 |
11.03.25 08:00:15 | 0 | 1,130 |
10.03.25 16:04:28 | 500 | 1,144 |
10.03.25 08:00:09 | 0 | 1,144 |
07.03.25 08:03:10 | 0 | 1,134 |
Keine Daten verfügbar