HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:31 | - | 1,074 |
| 08:15:30 | - | 1,074 |
| 08:13:46 | - | 1,074 |
| 08:13:46 | - | 1,074 |
| 08:12:29 | - | 1,074 |
| 08:09:29 | - | 1,074 |
| 08:06:28 | - | 1,074 |
| 08:04:00 | - | 1,074 |
| 08:03:30 | - | 1,074 |
| 08:00:30 | - | 1,074 |
| 08:00:30 | - | 1,072 |
| 08:00:27 | - | 1,074 |
| 08:00:27 | - | 1,084 |
| 07:57:55 | - | 1,074 |
| 07:54:54 | - | 1,074 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:54 | - | 1,074 |
| 07:50:00 | - | 1,074 |
| 07:48:53 | - | 1,074 |
| 07:45:53 | - | 1,074 |
| 07:44:18 | - | 1,072 |
| 07:42:55 | - | 1,070 |
| 07:39:54 | - | 1,070 |
| 07:36:53 | - | 1,070 |
| 07:33:53 | - | 1,070 |
| 07:30:52 | - | 1,070 |
| 07:30:51 | - | 1,072 |
| 07:30:40 | - | 1,070 |
| 07:30:37 | - | 1,072 |
| 07:27:47 | - | 1,070 |
| 07:24:47 | - | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:10 | - | 1,066 |
| 07:22:02 | - | 1,064 |
| 07:19:01 | - | 1,064 |
| 07:18:29 | - | 1,066 |
| 07:15:28 | - | 1,066 |
| 07:12:28 | - | 1,066 |
| 07:09:27 | - | 1,066 |
| 07:06:27 | - | 1,066 |
| 07:06:00 | - | 1,060 |
| 16.04.25 22:58:27 | - | 1,052 |
| 16.04.25 22:58:27 | - | 1,052 |
| 16.04.25 22:58:27 | - | 1,052 |
| 16.04.25 22:58:27 | - | 1,052 |
| 16.04.25 22:58:27 | - | 1,052 |
| 16.04.25 22:58:27 | - | 1,052 |