HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 1,258 |
17.07.24 08:00:55 | 0 | 1,266 |
16.07.24 08:00:06 | 0 | 1,286 |
15.07.24 08:00:01 | 0 | 1,286 |
12.07.24 19:04:23 | 300 | 1,286 |
12.07.24 08:01:31 | 0 | 1,230 |
11.07.24 17:34:40 | 3,50 Tsd. | 1,230 |
11.07.24 08:01:22 | 0 | 1,218 |
10.07.24 08:01:31 | 0 | 1,218 |
09.07.24 08:00:04 | 0 | 1,218 |
08.07.24 08:53:17 | 6,00 Tsd. | 1,196 |
08.07.24 08:53:04 | 2,35 Tsd. | 1,196 |
08.07.24 08:00:06 | 0 | 1,226 |
05.07.24 09:14:05 | 1,25 Tsd. | 1,232 |
05.07.24 08:05:27 | 0 | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:02:50 | 0 | 1,250 |
03.07.24 08:01:41 | 0 | 1,268 |
02.07.24 08:00:18 | 0 | 1,278 |
02.07.24 08:00:01 | 0 | 1,278 |
01.07.24 08:01:33 | 0 | 1,300 |
28.06.24 08:01:11 | 0 | 1,300 |
27.06.24 08:00:55 | 0 | 1,300 |
26.06.24 08:01:23 | 0 | 1,306 |
25.06.24 08:01:46 | 0 | 1,286 |
24.06.24 08:02:05 | 0 | 1,256 |
21.06.24 08:00:12 | 0 | 1,242 |
20.06.24 08:03:08 | 0 | 1,222 |
19.06.24 14:49:54 | 1,18 Tsd. | 1,222 |
19.06.24 13:13:03 | 1,20 Tsd. | 1,216 |
19.06.24 08:02:02 | 0 | 1,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:59:34 | 3,00 Tsd. | 1,330 |