HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:47 | 1 | 1,2340 |
17.07.24 12:40:41 | 1,48 Tsd. | 1,2500 |
17.07.24 09:38:46 | 4,00 Tsd. | 1,2360 |
17.07.24 08:00:27 | 1 | 1,2360 |
16.07.24 09:44:40 | 1,00 Tsd. | 1,2720 |
16.07.24 08:54:29 | 401 | 1,2800 |
16.07.24 08:35:02 | 600 | 1,3100 |
16.07.24 08:00:26 | 1 | 1,3000 |
15.07.24 13:37:18 | 1,75 Tsd. | 1,3220 |
15.07.24 09:51:49 | 2,00 Tsd. | 1,2900 |
15.07.24 09:09:45 | 3,00 Tsd. | 1,2700 |
15.07.24 08:01:33 | 145 | 1,2720 |
12.07.24 14:16:03 | 11 | 1,2700 |
12.07.24 10:22:18 | 1,00 Tsd. | 1,2520 |
12.07.24 09:30:16 | 187 | 1,2620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:00:25 | 41 | 1,2200 |
11.07.24 14:12:49 | 2,00 Tsd. | 1,1940 |
11.07.24 08:00:46 | 1 | 1,1960 |
10.07.24 10:43:20 | 485 | 1,2000 |
10.07.24 08:00:12 | 1 | 1,2240 |
09.07.24 08:00:06 | 1 | 1,2160 |
08.07.24 10:38:04 | 14,00 Tsd. | 1,2000 |
08.07.24 08:00:16 | 1 | 1,2120 |
05.07.24 18:00:25 | 11,00 Tsd. | 1,2000 |
05.07.24 09:03:18 | 0 | 1,2260 |
04.07.24 15:51:01 | 550 | 1,2420 |
04.07.24 15:11:02 | 350 | 1,2360 |
04.07.24 08:00:23 | 1 | 1,2320 |
03.07.24 18:00:42 | 1,80 Tsd. | 1,2260 |
03.07.24 08:00:18 | 1 | 1,2540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:12:12 | 400 | 1,2540 |
02.07.24 08:00:25 | 1,00 Tsd. | 1,2560 |
01.07.24 08:00:19 | 3,90 Tsd. | 1,3000 |
28.06.24 21:08:39 | 170 | 1,2620 |
28.06.24 19:49:45 | 180 | 1,2760 |
28.06.24 18:15:03 | 750 | 1,2620 |
28.06.24 15:16:47 | 83 | 1,2920 |
28.06.24 08:00:33 | 1 | 1,3020 |
27.06.24 08:00:07 | 300 | 1,2700 |
26.06.24 08:00:07 | 1 | 1,3100 |
25.06.24 09:39:25 | 500 | 1,3060 |
25.06.24 09:12:53 | 10,00 Tsd. | 1,3000 |
25.06.24 08:00:09 | 1 | 1,3080 |
24.06.24 19:22:25 | 450 | 1,2880 |
24.06.24 14:27:20 | 1 | 1,3120 |