HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:54 | 49 | 1,1700 |
08:00:42 | 1 | 1,1620 |
25.04.25 14:27:52 | 301 | 1,1520 |
25.04.25 14:00:57 | 1,40 Tsd. | 1,1520 |
25.04.25 12:19:23 | 5,00 Tsd. | 1,1460 |
25.04.25 09:50:47 | 1 | 1,1340 |
25.04.25 08:00:17 | 4,40 Tsd. | 1,1280 |
24.04.25 15:04:38 | 360 | 1,1220 |
24.04.25 08:00:23 | 1 | 1,1520 |
23.04.25 11:15:30 | 180 | 1,0980 |
23.04.25 08:00:20 | 1 | 1,0880 |
22.04.25 15:44:28 | 500 | 1,0760 |
22.04.25 08:01:15 | 1 | 1,0900 |
17.04.25 14:22:48 | 1 | 1,1060 |
17.04.25 13:00:32 | 1 | 1,1020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:42:32 | 600 | 1,1000 |
17.04.25 08:00:29 | 1 | 1,0780 |
16.04.25 08:00:26 | 1 | 1,0760 |
15.04.25 19:39:05 | 7,09 Tsd. | 1,0800 |
15.04.25 14:33:48 | 4,00 Tsd. | 1,0580 |
15.04.25 09:03:47 | 10,00 Tsd. | 1,0660 |
15.04.25 08:01:10 | 1 | 1,0400 |
14.04.25 17:13:03 | 150 | 1,0480 |
14.04.25 16:42:38 | 1,50 Tsd. | 1,0460 |
14.04.25 16:30:09 | 1,00 Tsd. | 1,0400 |
14.04.25 16:02:55 | 650 | 1,0380 |
14.04.25 08:07:18 | 1 | 1,0240 |
11.04.25 08:00:21 | 1 | 1,0020 |
10.04.25 12:35:35 | 10 | 1,0020 |
10.04.25 11:25:00 | 1,00 Tsd. | 1,0080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:34:17 | 12,00 Tsd. | 1,0400 |
10.04.25 08:33:44 | 1,00 Tsd. | 1,0980 |
10.04.25 08:02:48 | 42,00 Tsd. | 1,1100 |
09.04.25 19:24:35 | 3,00 Tsd. | 1,0000 |
09.04.25 18:50:44 | 500 | 0,9760 |
09.04.25 08:01:21 | 1 | 0,9550 |
08.04.25 18:47:32 | 1,08 Tsd. | 1,0080 |
08.04.25 18:29:08 | 3,00 Tsd. | 1,0220 |
08.04.25 18:29:02 | 2,00 Tsd. | 1,0040 |
08.04.25 12:01:55 | 1,00 Tsd. | 0,9800 |
08.04.25 10:28:16 | 200 | 0,9740 |
08.04.25 10:24:12 | 5,00 Tsd. | 0,9740 |
08.04.25 08:36:47 | 1,00 Tsd. | 0,9990 |
08.04.25 08:01:20 | 1 | 1,0080 |
07.04.25 20:07:09 | 1,00 Tsd. | 1,0140 |