HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:30 | 43 | 1,238 |
10:25:17 | 8 | 1,232 |
10:25:17 | 2,72 Tsd. | 1,230 |
10:25:17 | 10,82 Tsd. | 1,232 |
10:23:15 | 1,25 Tsd. | 1,230 |
10:23:15 | 1,32 Tsd. | 1,230 |
10:21:46 | 500 | 1,228 |
10:20:55 | 2,00 Tsd. | 1,230 |
10:20:43 | 258 | 1,226 |
10:20:43 | 742 | 1,228 |
10:20:43 | 1,21 Tsd. | 1,230 |
10:20:43 | 14,53 Tsd. | 1,234 |
10:20:43 | 2,17 Tsd. | 1,234 |
10:20:43 | 8,48 Tsd. | 1,234 |
10:20:43 | 1,88 Tsd. | 1,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:43 | 31 | 1,234 |
10:20:43 | 4,45 Tsd. | 1,234 |
10:20:43 | 6,80 Tsd. | 1,234 |
10:20:43 | 41 | 1,236 |
10:20:43 | 900 | 1,236 |
09:55:05 | 2,05 Tsd. | 1,236 |
09:55:05 | 74 | 1,236 |
09:50:58 | 430 | 1,242 |
09:29:50 | 3,32 Tsd. | 1,236 |
09:29:50 | 300 | 1,238 |
09:26:33 | 500 | 1,242 |
09:20:10 | 2,78 Tsd. | 1,246 |
09:20:10 | 1,30 Tsd. | 1,246 |
09:12:29 | 300 | 1,248 |
09:10:16 | 643 | 1,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:42 | 57 | 1,248 |
09:00:20 | 2,18 Tsd. | 1,242 |
09:00:12 | 1,59 Tsd. | 1,244 |
09:00:12 | 2,93 Tsd. | 1,244 |
09:00:12 | 1,30 Tsd. | 1,244 |
09:00:10 | 5,22 Tsd. | 1,244 |
17.07.24 17:35:04 | 132,21 Tsd. | 1,234 |
17.07.24 17:29:59 | 1,08 Tsd. | 1,236 |
17.07.24 17:29:58 | 80 | 1,238 |
17.07.24 17:29:51 | 380 | 1,242 |
17.07.24 17:26:56 | 3,44 Tsd. | 1,240 |
17.07.24 17:26:56 | 81 | 1,240 |
17.07.24 17:26:56 | 181 | 1,240 |
17.07.24 17:26:56 | 58 | 1,244 |
17.07.24 17:26:56 | 3,10 Tsd. | 1,242 |