HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:03 | 0 | 1,198 |
11:45:02 | 0 | 1,198 |
11:30:07 | 0 | 1,192 |
11:15:03 | 0 | 1,196 |
11:00:06 | 0 | 1,188 |
10:45:02 | 0 | 1,188 |
10:30:04 | 0 | 1,188 |
10:15:04 | 0 | 1,194 |
10:00:03 | 0 | 1,196 |
09:45:02 | 0 | 1,184 |
09:30:02 | 0 | 1,178 |
09:15:12 | 0 | 1,170 |
09:05:05 | 0 | 1,166 |
08:45:03 | 0 | 1,148 |
08:40:07 | 0 | 1,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:05 | 0 | 1,148 |
08:26:09 | 0 | 1,148 |
08:15:04 | 0 | 1,148 |
25.04.25 21:55:32 | 0 | 1,146 |
25.04.25 21:45:02 | 0 | 1,146 |
25.04.25 21:30:04 | 0 | 1,146 |
25.04.25 21:15:03 | 0 | 1,146 |
25.04.25 21:00:04 | 0 | 1,146 |
25.04.25 20:45:06 | 0 | 1,146 |
25.04.25 20:30:02 | 0 | 1,146 |
25.04.25 20:15:04 | 0 | 1,146 |
25.04.25 20:01:02 | 0 | 1,146 |
25.04.25 19:45:05 | 0 | 1,146 |
25.04.25 19:30:04 | 0 | 1,146 |
25.04.25 19:15:01 | 0 | 1,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:00:03 | 0 | 1,146 |
25.04.25 18:45:01 | 0 | 1,146 |
25.04.25 18:30:05 | 0 | 1,146 |
25.04.25 18:15:01 | 0 | 1,146 |
25.04.25 18:00:05 | 0 | 1,148 |
25.04.25 17:45:02 | 0 | 1,144 |
25.04.25 17:35:02 | 0 | 1,156 |
25.04.25 17:15:09 | 0 | 1,160 |
25.04.25 17:10:10 | 6,00 Tsd. | 1,156 |
25.04.25 17:10:07 | 6,00 Tsd. | 1,156 |
25.04.25 17:00:07 | 0 | 1,158 |
25.04.25 16:59:39 | 3,07 Tsd. | 1,160 |
25.04.25 16:45:04 | 0 | 1,154 |
25.04.25 16:30:02 | 0 | 1,158 |
25.04.25 16:15:03 | 0 | 1,158 |