RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:05 | - | 30,980 |
17:35:14 | - | 30,970 |
17:34:56 | - | 30,990 |
17:30:03 | - | 31,000 |
17:30:01 | - | 31,030 |
17:29:58 | - | 31,030 |
17:29:57 | - | 31,040 |
17:29:57 | - | 31,030 |
17:29:48 | - | 31,040 |
17:29:47 | - | 31,030 |
17:29:45 | - | 31,040 |
17:29:45 | - | 31,030 |
17:29:44 | - | 31,040 |
17:29:43 | - | 31,030 |
17:29:42 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:42 | - | 31,030 |
17:29:41 | - | 31,040 |
17:29:20 | - | 31,010 |
17:29:18 | - | 31,000 |
17:29:18 | - | 30,990 |
17:29:11 | - | 31,000 |
17:28:41 | - | 30,990 |
17:28:31 | - | 30,980 |
17:28:04 | - | 30,990 |
17:28:04 | - | 30,980 |
17:28:04 | - | 30,990 |
17:27:50 | - | 30,980 |
17:25:35 | - | 30,990 |
17:25:27 | - | 30,980 |
17:25:26 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:21 | - | 30,980 |
17:23:08 | - | 30,990 |
17:22:18 | - | 30,980 |
17:22:17 | - | 30,990 |
17:22:02 | - | 30,980 |
17:21:49 | - | 30,990 |
17:21:41 | - | 31,000 |
17:21:40 | - | 31,010 |
17:21:18 | - | 31,000 |
17:20:46 | - | 31,000 |
17:20:46 | - | 31,010 |
17:20:27 | - | 31,000 |
17:19:31 | - | 31,000 |
17:19:14 | - | 30,990 |
17:19:11 | - | 31,000 |